- WhatToFarm
- Solana
- Raydium
- Memories-SOL LPs
Info about Memories-SOL pair
- Pooled Memories:
- 7,044.26
- Pooled SOL:
- $0.03666
Memories/SOL price stats on Solana
As of December 20, 2025, the current price of Memories token on DEX Raydium is $0.000008835. Memories price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Memories token contract is KdGknKki9yKZarfvQ3T77SuHZz3iJpkXvBNzUjtpump with a market cap $1,827.98. The liquidity pool contract is 42pPbN4jX222CW1Vpc4NL5enx6rwV8uBWYTRFjFXKX83 with total value locked (TVL) of $7.62. The Memories/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Memories/SOL now?
The current liquidity of Memories/SOL with the contract address 42pPbN4jX222CW1Vpc4NL5enx6rwV8uBWYTRFjFXKX83 is $7.62.
How many transactions are there in the Memories/SOL pool in the last 24 hours?
The total transactions of Memories/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Memories/SOL pool in the last 24 hours?
Memories/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Memories to SOL?
The exchange rate of 1 Memories to SOL is 0.00000004285, captured at 12:33 AM UTC.
How much is 1 Memories in dollars?
The price of converting 1 Memories to USD is $0.000008835 today.
Memories-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 6:08:56 AM | sell | $0.004494 | $0.058835 | 0.0000218 | 0.074285 | 508.73 | 42cA...UhKq | |
| 07/30/2025 | 11:15:08 AM | sell | $0.005891 | $0.059756 | 0.00003305 | 0.075474 | 603.81 | 25Jj...i3sh | |
| 07/08/2025 | 5:26:55 AM | sell | $0.00219 | $0.059923 | 0.00001471 | 0.076665 | 220.75 | 4dLa...izA6 | |
| 04/28/2025 | 6:36:34 AM | sell | $0.005432 | $0.00001216 | 0.00003617 | 0.0781 | 446.49 | 21i6...9xxQ | |
| 04/28/2025 | 6:36:33 AM | buy | $0.007509 | $0.057803 | 0.00005 | 0.075195 | 962.28 | 4NvW...adts | |
| 04/28/2025 | 6:36:33 AM | buy | $0.007509 | $0.0000116 | 0.00005 | 0.077723 | 647.38 | 3iP5...fqj5 | |
| 04/28/2025 | 6:36:33 AM | buy | $0.007509 | $0.054749 | 0.00005 | 0.073162 | 1,581.04 | 5ry2...RtvB | |
| 04/28/2025 | 6:36:31 AM | buy | $0.001501 | $0.053363 | 0.00001 | 0.072239 | 446.49 | 47zm...mgvY | |
| 04/28/2025 | 6:36:25 AM | sell | $0.03697 | $0.058451 | 0.0002462 | 0.075627 | 4,375.37 | mERS...HvLU | |
| 04/20/2025 | 7:49:42 AM | sell | $0.01104 | $0.00002562 | 0.00007916 | 0.061836 | 430.95 | 2ks9...CcDY | |
| 04/17/2025 | 1:28:50 PM | sell | $0.003224 | $0.00003129 | 0.00002417 | 0.062346 | 103.02 | 2fKR...PF2S | |
| 04/17/2025 | 7:40:45 AM | buy | $0.00404 | $0.00001975 | 0.00003 | 0.061466 | 204.56 | 4o5J...CdkE | |
| 04/17/2025 | 7:40:45 AM | buy | $0.006734 | $0.00001579 | 0.00005 | 0.061172 | 426.32 | 5y3e...eCXv | |
| 04/17/2025 | 7:40:45 AM | buy | $0.006734 | $0.00003003 | 0.00005 | 0.06223 | 224.2 | 2mK2...Ly9z | |
| 04/17/2025 | 7:40:45 AM | buy | $0.006734 | $0.00002402 | 0.00005 | 0.061783 | 280.3 | 2GCE...HM5e | |
| 04/17/2025 | 7:35:55 AM | buy | $0.006758 | $0.00001156 | 0.00005 | 0.078559 | 584.16 | 5gXw...f9br | |
| 04/17/2025 | 7:33:12 AM | buy | $0.00135 | $0.056175 | 0.00001 | 0.074572 | 218.7 | kv2f...MtVc | |
| 04/17/2025 | 7:33:12 AM | buy | $0.002701 | $0.055331 | 0.00002 | 0.073947 | 506.67 | 4DVb...GyLd | |
| 04/17/2025 | 7:33:12 AM | buy | $0.006753 | $0.057942 | 0.00005 | 0.07588 | 850.24 | 55zQ...aT56 | |
| 04/17/2025 | 7:33:11 AM | buy | $0.006753 | $0.053548 | 0.00005 | 0.072627 | 1,902.88 | tPMe...hPVb |