WhatToFarm
/
Get started
12 Swap

Info about Memex-SOL pair

Price USD
$0.0000979
Price
0.064083 SOL
TVL
$5.26M
MKT CAP
$98K
5m
0%
1h
0%
4h
-2.49%
24h
-1.66%
Share
TXNS
56
Buys
27
Sells
29
Volume
10K
Telegram price alerts
Pair:
EmGAw8kC4qKNrYz7TzsGaShai9peH2KdYiM83m8zY1NZ
Memex:
2E6SSuVKVrQ6113KpWvzvhfY9yQ647E83V6e656fpump
SOL:
So11111111111111111111111111111111111111112
Pooled Memex:
270.32M
Pooled SOL:
$21,821.38

Memex/SOL price stats on Solana

As of November 19, 2024, the current price of Memex token on DEX Raydium is $0.0000979. Memex price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $9,554.87. Memex token contract is 2E6SSuVKVrQ6113KpWvzvhfY9yQ647E83V6e656fpump with a market cap $97,978.68. The liquidity pool contract is EmGAw8kC4qKNrYz7TzsGaShai9peH2KdYiM83m8zY1NZ with total value locked (TVL) of $5,261,983.35. The Memex/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Memex/SOL with the contract address EmGAw8kC4qKNrYz7TzsGaShai9peH2KdYiM83m8zY1NZ is $5,261,983.35.

The total transactions of Memex/SOL is 56 in the last 24 hours, 27 of which are buy transactions, and 29 are sales transactions.

Memex/SOL pool has a trading volume of $9,554.87 in the last 24 hours.

The exchange rate of 1 Memex to SOL is 0.0000004083, captured at 12:42 AM UTC.

The price of converting 1 Memex to USD is $0.0000979 today.

Memex-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/202411:00:24 PMsell$1,227.7$0.00009795.120.06408312.54M
Cy7hf...gviD
2Cu1...sBf2
11/18/20249:08:00 PMbuy$149.87$0.00010280.62240.0642711.46M
9jKjB...Ku2f
2CcP...pJYv
11/18/20248:35:11 PMsell$6.61$0.00010160.027520.06422865,088.87
ZG98F...wmPd
4PEN...j9PH
11/18/20248:09:05 PMbuy$35.23$0.00010040.14890.064244350,898.22
GDJjQ...hwMJ
4AJC...vMKm
11/18/20246:56:52 PMbuy$54.86$0.00010050.230.064213545,804.84
3fPsz...qMcX
2Nvr...X9rC
11/18/20246:56:43 PMbuy$54.86$0.00010010.230.064197547,997.55
3fPsz...qMcX
3rKc...3ZZ4
11/18/20246:56:29 PMbuy$54.91$0.00009980.230.06418550,203.51
3fPsz...qMcX
4xvv...F1Z1
11/18/20246:56:11 PMbuy$54.8$0.00009920.230.064163552,422.83
3fPsz...qMcX
4bdF...D9xH
11/18/20246:55:56 PMbuy$54.81$0.000098830.230.064146554,655.6
3fPsz...qMcX
34cY...hYAa
11/18/20246:55:53 PMbuy$54.81$0.000098430.230.064129556,901.94
3fPsz...qMcX
FVSf...d7ay
11/18/20246:57:16 PMbuy$54.86$0.00010090.230.06423543,625.26
3fPsz...qMcX
2SBK...ReX5
11/18/20246:55:46 PMbuy$54.86$0.000098110.230.064113559,161.97
3fPsz...qMcX
46c1...xE7s
11/18/20246:55:45 PMbuy$54.86$0.000097710.230.064096561,435.78
3fPsz...qMcX
3pQP...kxJo
11/18/20246:04:52 PMsell$9.68$0.000097530.040380.06406999,246.45
vBQSf...gQ76
u6QS...aHMy
11/18/20244:13:53 PMsell$0.925$0.000097320.003840.064049,504.54
3yhaQ...CbzW
3ZpA...ZMA2
11/18/20244:13:32 PMsell$0.9251$0.000097330.003840.0640419,504.54
3yhaQ...CbzW
2YP3...UaKa
11/18/20244:03:15 PMsell$496.56$0.000099572.050.0641144.99M
CzmXE...CL3W
3FYS...TQv8
11/18/20244:02:51 PMbuy$498.47$0.000099952.060.0641354.99M
59Dbb...5zek
31Ws...aZJp
11/18/20244:02:50 PMsell$2,000.31$0.00010518.240.06433719.02M
9M1ms...Gs8g
2dJ2...L2sb
11/18/20243:58:10 PMsell$16.65$0.00011330.068470.064657147,001
C2RxD...inXk
WomB...vMcr