- WhatToFarm
- Solana
- Raydium
- memetoo-SOL LPs
Info about memetoo-SOL pair
- Pooled memetoo:
- 5,369.48
- Pooled SOL:
- $0.02781
memetoo/SOL price stats on Solana
As of November 16, 2024, the current price of memetoo token on DEX Raydium is $0.002629. memetoo price is up 170% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $3,426.73. memetoo token contract is qJg7umcgXbdQf6vVowVnm6C33LHHJqmhPc5LxqFpump with a market cap $544,025.11. The liquidity pool contract is FALGGRMr3QwR5c4KT5BnUiUtMcf1imV1Zj32DBFPx8x8 with total value locked (TVL) of $20.23. The memetoo/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of memetoo/SOL now?
The current liquidity of memetoo/SOL with the contract address FALGGRMr3QwR5c4KT5BnUiUtMcf1imV1Zj32DBFPx8x8 is $20.23.
How many transactions are there in the memetoo/SOL pool in the last 24 hours?
The total transactions of memetoo/SOL is 108 in the last 24 hours, 54 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the memetoo/SOL pool in the last 24 hours?
memetoo/SOL pool has a trading volume of $3,426.73 in the last 24 hours.
What is the exchange rate of 1 memetoo to SOL?
The exchange rate of 1 memetoo to SOL is 0.00001196, captured at 10:54 AM UTC.
How much is 1 memetoo in dollars?
The price of converting 1 memetoo to USD is $0.002629 today.
memetoo-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 9:13:57 AM | buy | $0.2501 | $0.002629 | 0.001138 | 0.00001196 | 95.14 | 3ghw...nq3f | |
| 11/16/2024 | 5:09:52 AM | sell | $0.3073 | $0.002791 | 0.001395 | 0.00001267 | 110.1 | kaWh...AAVo | |
| 11/16/2024 | 5:01:09 AM | buy | $0.3081 | $0.002798 | 0.001399 | 0.00001271 | 110.1 | M9dL...oepd | |
| 11/16/2024 | 4:41:05 AM | sell | $0.3128 | $0.002809 | 0.001416 | 0.00001271 | 111.36 | 56D1...hXfu | |
| 11/16/2024 | 4:12:48 AM | sell | $0.02775 | $0.004274 | 0.0001258 | 0.00001938 | 6.49 | 31Rn...AdaP | |
| 11/16/2024 | 4:12:23 AM | sell | $0.02942 | $0.004533 | 0.0001332 | 0.00002053 | 6.49 | 3b7k...a9MG | |
| 11/16/2024 | 4:12:17 AM | sell | $0.03124 | $0.004812 | 0.0001414 | 0.00002179 | 6.49 | 4u3j...cbGo | |
| 11/16/2024 | 4:12:17 AM | sell | $0.03321 | $0.005117 | 0.0001504 | 0.00002317 | 6.49 | 3SDW...FdDC | |
| 11/16/2024 | 4:12:00 AM | sell | $0.01927 | $0.005373 | 0.00008727 | 0.00002432 | 3.58 | 34ZH...arch | |
| 11/16/2024 | 4:11:59 AM | sell | $0.01997 | $0.005567 | 0.00009043 | 0.0000252 | 3.58 | 8Gtw...cche | |
| 11/16/2024 | 4:11:59 AM | sell | $0.01965 | $0.005767 | 0.000089 | 0.00002611 | 3.4 | 3yqQ...GNvT | |
| 11/16/2024 | 4:11:54 AM | buy | $0.02208 | $0.005784 | 0.0001 | 0.00002619 | 3.81 | NDKu...twuV | |
| 11/16/2024 | 4:11:44 AM | sell | $0.02062 | $0.005748 | 0.00009337 | 0.00002602 | 3.58 | 36wB...85ei | |
| 11/16/2024 | 4:11:36 AM | sell | $0.02222 | $0.006194 | 0.0001005 | 0.00002803 | 3.58 | 23VJ...86u1 | |
| 11/16/2024 | 4:11:36 AM | sell | $0.0214 | $0.005966 | 0.00009687 | 0.000027 | 3.58 | 5QfH...fQSi | |
| 11/16/2024 | 4:11:36 AM | sell | $0.02273 | $0.006672 | 0.0001029 | 0.00003019 | 3.4 | SzBm...coJV | |
| 11/16/2024 | 4:11:36 AM | sell | $0.02191 | $0.006429 | 0.00009918 | 0.0000291 | 3.4 | 4f9W...Hws2 | |
| 11/16/2024 | 4:11:21 AM | sell | $0.0453 | $0.006978 | 0.0002049 | 0.00003156 | 6.49 | 5JbS...UTAL | |
| 11/16/2024 | 4:11:20 AM | sell | $0.0265 | $0.007387 | 0.0001198 | 0.00003341 | 3.58 | 3dDr...9aTZ | |
| 11/16/2024 | 4:11:20 AM | sell | $0.02622 | $0.007694 | 0.0001186 | 0.0000348 | 3.4 | 2yeB...iijC |