- WhatToFarm
- Solana
- Raydium
- memetoo-SOL LPs
Info about memetoo-SOL pair
- Pooled memetoo:
- 163.7M
- Pooled SOL:
- $779.32
memetoo/SOL price stats on Solana
As of November 16, 2024, the current price of memetoo token on DEX Raydium is $0.001074. memetoo price is up 10.20% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $9,303.31. memetoo token contract is qndQPazyoJ3qMgUAor2feePQwSMEVEPMZgygCwVpump with a market cap $222,236.74. The liquidity pool contract is 7whsGqUQALsniireYpq5Rj571eEdPPfTpFzLx6yxX8sd with total value locked (TVL) of $347,383.38. The memetoo/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of memetoo/SOL now?
The current liquidity of memetoo/SOL with the contract address 7whsGqUQALsniireYpq5Rj571eEdPPfTpFzLx6yxX8sd is $347,383.38.
How many transactions are there in the memetoo/SOL pool in the last 24 hours?
The total transactions of memetoo/SOL is 111 in the last 24 hours, 102 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the memetoo/SOL pool in the last 24 hours?
memetoo/SOL pool has a trading volume of $9,303.31 in the last 24 hours.
What is the exchange rate of 1 memetoo to SOL?
The exchange rate of 1 memetoo to SOL is 0.000004879, captured at 4:47 AM UTC.
How much is 1 memetoo in dollars?
The price of converting 1 memetoo to USD is $0.001074 today.
memetoo-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:46:53 AM | buy | $88.15 | $0.001076 | 0.4 | 0.054885 | 81,869.7 | 41Qc...1oMa | |
| 11/16/2024 | 4:46:25 AM | buy | $132.07 | $0.001074 | 0.6 | 0.054879 | 122,960.3 | 61XL...umeD | |
| 11/16/2024 | 4:46:11 AM | buy | $7.65 | $0.001074 | 0.03473 | 0.054875 | 7,123.14 | 2SG1...HAuv | |
| 11/16/2024 | 4:45:58 AM | buy | $66.08 | $0.001073 | 0.3 | 0.054873 | 61,555.72 | 5AwK...N8hE | |
| 11/16/2024 | 4:45:44 AM | buy | $110.11 | $0.001072 | 0.5 | 0.054868 | 102,697.08 | 4oiP...yKgA | |
| 11/16/2024 | 4:45:07 AM | buy | $154.04 | $0.001069 | 0.7 | 0.054861 | 143,995.13 | 226C...NAZ2 | |
| 11/16/2024 | 4:44:21 AM | buy | $88.05 | $0.001068 | 0.4 | 0.054854 | 82,397.93 | 5ePv...YARR | |
| 11/16/2024 | 4:44:11 AM | buy | $154.09 | $0.001067 | 0.7 | 0.054847 | 144,398.24 | 3UzM...jd7b | |
| 11/16/2024 | 4:43:41 AM | sell | $0.2414 | $0.001062 | 0.001095 | 0.054819 | 227.26 | 2htA...orCL | |
| 11/16/2024 | 4:43:27 AM | buy | $132.28 | $0.001067 | 0.6 | 0.054839 | 123,974.4 | 38Nq...r5u8 | |
| 11/16/2024 | 4:43:27 AM | buy | $197.7 | $0.001064 | 0.8967 | 0.05483 | 185,645.21 | 2FAv...Epr1 | |
| 11/16/2024 | 4:42:54 AM | buy | $88.21 | $0.001063 | 0.4 | 0.054822 | 82,944.18 | 51CM...Ggnu | |
| 11/16/2024 | 4:42:29 AM | buy | $132.33 | $0.001062 | 0.6 | 0.054816 | 124,575.09 | 54Ga...qrj3 | |
| 11/16/2024 | 4:42:21 AM | buy | $66.17 | $0.001061 | 0.3 | 0.05481 | 62,359.08 | 3Wfn...HsA7 | |
| 11/16/2024 | 4:42:03 AM | sell | $6.58 | $0.001053 | 0.02987 | 0.054776 | 6,253.5 | 3fbk...hKAH | |
| 11/16/2024 | 4:42:03 AM | buy | $154.41 | $0.001059 | 0.7 | 0.054804 | 145,690.56 | 2EpX...atqC | |
| 11/16/2024 | 4:41:45 AM | buy | $110.33 | $0.001058 | 0.5 | 0.054797 | 104,216.35 | Miwv...QscJ | |
| 11/16/2024 | 4:41:21 AM | buy | $154.46 | $0.001057 | 0.7 | 0.05479 | 146,127 | 4SLw...muD4 | |
| 11/16/2024 | 4:40:39 AM | buy | $110.47 | $0.001056 | 0.5 | 0.054783 | 104,536.78 | 3iGY...xdkT | |
| 11/16/2024 | 4:40:12 AM | buy | $132.42 | $0.001054 | 0.6 | 0.054776 | 125,621 | 38u5...jfeN |