WhatToFarm
/
Get started
12 Swap

Info about memetoo-SOL pair

Price USD
$0.0001507
Price
0.066856 SOL
TVL
$5.94
MKT CAP
$31.2K
5m
0%
1h
0%
4h
0%
24h
-84.51%
Share
TXNS
91
Buys
60
Sells
31
Volume
2K
Telegram price alerts
Pair:
JBZLDiLcrrDfgfporSpFT8C8CPdmqyJGWWbZs3xjjz6t
memetoo:
VqkaAH4fBWmQztmixV4MCxiHbuJQQsybv1BhMrypump
SOL:
So11111111111111111111111111111111111111112
Pooled memetoo:
6,944.88
Pooled SOL:
$0.02228

memetoo/SOL price stats on Solana

As of November 16, 2024, the current price of memetoo token on DEX Raydium is $0.0001507. memetoo price is down -84.51% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,722.35. memetoo token contract is VqkaAH4fBWmQztmixV4MCxiHbuJQQsybv1BhMrypump with a market cap $31,193.38. The liquidity pool contract is JBZLDiLcrrDfgfporSpFT8C8CPdmqyJGWWbZs3xjjz6t with total value locked (TVL) of $5.95. The memetoo/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of memetoo/SOL with the contract address JBZLDiLcrrDfgfporSpFT8C8CPdmqyJGWWbZs3xjjz6t is $5.95.

The total transactions of memetoo/SOL is 91 in the last 24 hours, 60 of which are buy transactions, and 31 are sales transactions.

memetoo/SOL pool has a trading volume of $1,722.35 in the last 24 hours.

The exchange rate of 1 memetoo to SOL is 0.0000006856, captured at 9:53 AM UTC.

The price of converting 1 memetoo to USD is $0.0001507 today.

memetoo-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:12:28 AMbuy$0.2502$0.00015070.0011380.0668561,659.84
4So4C...c3CH
5L6G...QAZZ
11/15/202411:30:09 PMsell$0.009942$0.000046070.000045360.062102215.77
2t3Vn...iRJp
3A5n...d7Sh
11/15/20247:29:07 PMbuy$0.02112$0.000039090.00010.06185540.29
CZY9M...wiHo
51cy...qVeA
11/15/20247:29:06 PMsell$0.00727$0.000033670.000034410.061593215.93
5iywv...uXWs
5XbW...P4vb
11/15/20246:30:52 PMbuy$0.02105$0.000026480.00010.061257795.01
bruhN...Qd4c
2wLW...CHgz
11/15/20246:30:48 PMsell$0.9504$0.0003110.0045160.0514773,055.78
9pNb4...N4Bp
5LoB...DzFD
11/15/20246:30:42 PMbuy$0.02104$0.0047650.00010.000022654.41
CZY9M...wiHo
skBz...Npt5
11/15/20246:30:11 PMbuy$0.02103$0.0045740.00010.000021744.59
CZY9M...wiHo
4rqY...72k8
11/15/20246:29:47 PMbuy$0.03149$0.0043320.000150.000020637.27
ATomG...YoCq
EUmq...iu8i
11/15/20246:29:38 PMbuy$0.02099$0.0040990.00010.000019525.12
2krMX...jR7R
5jw1...BZvg
11/15/20246:29:17 PMsell$0.09394$0.00440.00044690.0000209321.34
FwiYA...YGGB
3NGj...TWtP
11/15/20246:29:11 PMbuy$0.01051$0.0048220.000050.000022942.17
4e5EF...Unqe
41iy...wpbP
11/15/20246:29:10 PMsell$0.05399$0.0050040.00025680.000023810.78
2krMX...jR7R
2zyY...uWg1
11/15/20246:29:04 PMbuy$0.03152$0.0051410.000150.000024466.13
ATomG...YoCq
3Jj9...DNsF
11/15/20246:28:40 PMbuy$0.002101$0.0049780.000010.000023680.4221
7cyth...RQ9Q
2Wuv...Ttyq
11/15/20246:28:38 PMbuy$0.0105$0.0049170.000050.000023392.13
FwiYA...YGGB
7ncU...drNE
11/15/20246:28:19 PMsell$0.05505$0.0051030.00026210.0000242910.78
2krMX...jR7R
5zRy...eZpN
11/15/20246:28:12 PMbuy$0.0105$0.0053540.000050.000025491.96
4e5EF...Unqe
gfhA...9i6u
11/15/20246:27:38 PMbuy$0.021$0.0051950.00010.000024744.04
CZY9M...wiHo
4pj5...qiGg
11/15/20246:27:38 PMbuy$0.0105$0.0049390.000050.000023522.12
5niys...oaMh
3vLp...PvCr