WhatToFarm
/
Get started
12 Swap

Info about memetoo-SOL pair

Price USD
$0.064794
Price
0.08219 SOL
TVL
$4.52
MKT CAP
$99.19
5m
0%
1h
0%
4h
0%
24h
-99.95%
Share
TXNS
74
Buys
60
Sells
14
Volume
2K
Telegram price alerts
Pair:
HDdnTGZa9DXLk95k5ZmxBsJUzeA3CnzreMvuyuRq74kn
memetoo:
vTrkHrw33o1eKRUWmTdrNBBTsWLZ37AbR1j3Hispump
SOL:
So11111111111111111111111111111111111111112
Pooled memetoo:
6,915.49
Pooled SOL:
$0.02064

memetoo/SOL price stats on Solana

As of November 16, 2024, the current price of memetoo token on DEX Raydium is $0.0000004794. memetoo price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,075.21. memetoo token contract is vTrkHrw33o1eKRUWmTdrNBBTsWLZ37AbR1j3Hispump with a market cap $99.19. The liquidity pool contract is HDdnTGZa9DXLk95k5ZmxBsJUzeA3CnzreMvuyuRq74kn with total value locked (TVL) of $4.52. The memetoo/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of memetoo/SOL with the contract address HDdnTGZa9DXLk95k5ZmxBsJUzeA3CnzreMvuyuRq74kn is $4.52.

The total transactions of memetoo/SOL is 74 in the last 24 hours, 60 of which are buy transactions, and 14 are sales transactions.

memetoo/SOL pool has a trading volume of $2,075.21 in the last 24 hours.

The exchange rate of 1 memetoo to SOL is 0.00000000219, captured at 10:07 AM UTC.

The price of converting 1 memetoo to USD is $0.0000004794 today.

memetoo-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20241:49:17 AMbuy$0.002188$0.0647940.000010.082194,565.05
2j3MG...142z
5UQq...354U
11/16/20241:49:13 AMsell$0.07858$0.0536640.0003590.07167421,443.29
8i8DZ...A8KE
5zUd...TAtz
11/16/20241:48:38 AMsell$0.008218$0.000037940.000037560.061734216.59
8i8DZ...A8KE
5ZFX...yqGo
11/15/20248:23:57 PMbuy$0.02146$0.000029970.00010.061396715.93
bruhN...Qd4c
5dCE...zhix
11/15/20248:23:57 PMbuy$0.02146$0.000016010.00010.0774621,340.07
bruhN...Qd4c
41gh...tp2N
11/15/20248:23:57 PMbuy$0.002146$0.000010670.000010.074972201.12
2j3MG...142z
ni1L...GEfR
11/15/20248:23:57 PMbuy$0.02146$0.0555480.00010.0725853,868
bruhN...Qd4c
2dLA...ktPL
11/15/20248:23:55 PMbuy$0.02146$0.0648480.00010.08225944,265.09
bruhN...Qd4c
2Pkv...Hdbf
11/15/20248:23:53 PMsell$0.04663$0.0696160.00021710.08447748,491.75
GuPxf...8NXo
YEku...7ZMz
11/15/20248:00:53 PMsell$0.002746$0.00001240.000012910.075833221.44
5iywv...uXWs
LaD8...csSd
11/15/20247:52:17 PMsell$0.003035$0.000013870.000014230.076505218.78
ZG98F...wmPd
RWVf...ZzXS
11/15/20247:01:14 PMbuy$0.02105$0.0581630.00010.0738762,579.56
bruhN...Qd4c
3uEG...dQFn
11/15/20247:01:13 PMbuy$0.02105$0.0517240.00010.08818812,212
bruhN...Qd4c
pxqP...EksR
11/15/20247:01:10 PMsell$0.5788$0.000031450.0027490.06149318,403.75
A5FwU...NB5n
QbBQ...Bmec
11/15/20246:59:39 PMbuy$0.01052$0.0016260.000050.0577256.47
4e5EF...Unqe
2Q8Q...r8YS
11/15/20246:58:49 PMbuy$0.01053$0.0015690.000050.057456.71
FwiYA...YGGB
3y3a...W5GD
11/15/20246:58:47 PMbuy$0.01053$0.0015120.000050.0571796.96
4e5EF...Unqe
3mb3...AJE1
11/15/20246:58:44 PMsell$0.009503$0.0015020.000045120.0571316.32
H4dWN...nacf
4qp8...7MVk
11/15/20246:58:00 PMbuy$0.03158$0.0014490.000150.05688421.78
5niys...oaMh
4RFN...QPng
11/15/20246:57:50 PMbuy$0.002105$0.0013520.000010.0564251.55
2j3MG...142z
21TQ...1t1r