- WhatToFarm
- Solana
- Raydium
- memetoo-SOL LPs
Info about memetoo-SOL pair
- Pooled memetoo:
- 21,508.53
- Pooled SOL:
- $0.02253
memetoo/SOL price stats on Solana
As of November 16, 2024, the current price of memetoo token on DEX Raydium is $0.0000002161. memetoo price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,453.73. memetoo token contract is vvPKL2dZmqLgUgMdbQh8YyotUScm2jGqKiceF8apump with a market cap $44.73. The liquidity pool contract is E1wumvNckhVbYBn7hfpsW6LTg1icth2dehAWVsxeCSng with total value locked (TVL) of $4.84. The memetoo/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of memetoo/SOL now?
The current liquidity of memetoo/SOL with the contract address E1wumvNckhVbYBn7hfpsW6LTg1icth2dehAWVsxeCSng is $4.84.
How many transactions are there in the memetoo/SOL pool in the last 24 hours?
The total transactions of memetoo/SOL is 119 in the last 24 hours, 86 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the memetoo/SOL pool in the last 24 hours?
memetoo/SOL pool has a trading volume of $2,453.73 in the last 24 hours.
What is the exchange rate of 1 memetoo to SOL?
The exchange rate of 1 memetoo to SOL is 0.000000001008, captured at 10:04 AM UTC.
How much is 1 memetoo in dollars?
The price of converting 1 memetoo to USD is $0.0000002161 today.
memetoo-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 8:25:48 PM | sell | $0.009265 | $0.062161 | 0.0000432 | 0.081008 | 42,860.94 | 4j1Z...sFaX | |
| 11/15/2024 | 7:18:42 PM | sell | $0.02444 | $0.052286 | 0.000116 | 0.071085 | 10,690.32 | 3tyZ...5zTV | |
| 11/15/2024 | 7:17:58 PM | buy | $0.00211 | $0.055555 | 0.00001 | 0.072631 | 379.95 | 2K5F...svWg | |
| 11/15/2024 | 7:17:58 PM | buy | $0.00211 | $0.054893 | 0.00001 | 0.072318 | 431.29 | 3CJy...scRh | |
| 11/15/2024 | 7:17:58 PM | buy | $0.00211 | $0.056258 | 0.00001 | 0.072965 | 337.26 | 2vMf...yvmB | |
| 11/15/2024 | 7:17:54 PM | buy | $0.00211 | $0.054274 | 0.00001 | 0.072025 | 493.81 | b4pT...WF4v | |
| 11/15/2024 | 7:17:54 PM | buy | $0.00211 | $0.053696 | 0.00001 | 0.071751 | 570.99 | 47xg...jaHg | |
| 11/15/2024 | 7:17:19 PM | buy | $0.002108 | $0.053161 | 0.00001 | 0.071499 | 667.1 | jwpH...qwFf | |
| 11/15/2024 | 7:17:19 PM | buy | $0.002108 | $0.052667 | 0.00001 | 0.071264 | 790.64 | 5pQh...nrgd | |
| 11/15/2024 | 7:17:17 PM | buy | $0.02107 | $0.061778 | 0.0001 | 0.098435 | 118,540.62 | 3k1K...akVS | |
| 11/15/2024 | 7:17:15 PM | sell | $0.5641 | $0.054424 | 0.002676 | 0.072098 | 127,506.64 | 298M...ka7p | |
| 11/15/2024 | 7:17:08 PM | buy | $0.002107 | $0.00151 | 0.00001 | 0.057168 | 1.39 | AYYh...ypdj | |
| 11/15/2024 | 7:17:08 PM | buy | $0.002107 | $0.001488 | 0.00001 | 0.057062 | 1.41 | q8k8...ebXy | |
| 11/15/2024 | 7:17:08 PM | buy | $0.002107 | $0.001499 | 0.00001 | 0.057115 | 1.4 | 3fJB...jEF4 | |
| 11/15/2024 | 7:17:08 PM | buy | $0.002107 | $0.001521 | 0.00001 | 0.057222 | 1.38 | 3VAR...YPpX | |
| 11/15/2024 | 7:16:02 PM | buy | $0.002111 | $0.001563 | 0.00001 | 0.057406 | 1.35 | 616t...PQor | |
| 11/15/2024 | 7:16:02 PM | buy | $0.002111 | $0.001529 | 0.00001 | 0.057244 | 1.38 | 2aFq...K3MP | |
| 11/15/2024 | 7:16:02 PM | buy | $0.002111 | $0.001552 | 0.00001 | 0.057352 | 1.36 | 38Ao...bZZ4 | |
| 11/15/2024 | 7:16:02 PM | buy | $0.002111 | $0.00154 | 0.00001 | 0.057298 | 1.37 | vruU...1UsR | |
| 11/15/2024 | 7:15:13 PM | buy | $0.00211 | $0.001512 | 0.00001 | 0.057164 | 1.39 | 2uKW...W1kY |