- WhatToFarm
- Solana
- Raydium
- memetoo-SOL LPs
Info about memetoo-SOL pair
- Pooled memetoo:
- 40,022.07
- Pooled SOL:
- $0.02041
memetoo/SOL price stats on Solana
As of November 16, 2024, the current price of memetoo token on DEX Raydium is $0.000007203. memetoo price is down -99.24% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $2,248.12. memetoo token contract is VSCJSeTpAWARTi5GaFeMtVbYBBdrBmzekii2xCQpump with a market cap $1,490.44. The liquidity pool contract is 871jD6fCbuYk8iLpJbNFVKrniQUCMB1FMSQrEd8274aX with total value locked (TVL) of $4.78. The memetoo/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of memetoo/SOL now?
The current liquidity of memetoo/SOL with the contract address 871jD6fCbuYk8iLpJbNFVKrniQUCMB1FMSQrEd8274aX is $4.78.
How many transactions are there in the memetoo/SOL pool in the last 24 hours?
The total transactions of memetoo/SOL is 91 in the last 24 hours, 63 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the memetoo/SOL pool in the last 24 hours?
memetoo/SOL pool has a trading volume of $2,248.12 in the last 24 hours.
What is the exchange rate of 1 memetoo to SOL?
The exchange rate of 1 memetoo to SOL is 0.00000003277, captured at 10:38 AM UTC.
How much is 1 memetoo in dollars?
The price of converting 1 memetoo to USD is $0.000007203 today.
memetoo-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 9:14:21 AM | buy | $0.2502 | $0.057203 | 0.001138 | 0.073277 | 34,740.48 | 3NTP...Dr4d | |
| 11/16/2024 | 1:45:07 AM | sell | $0.00534 | $0.063243 | 0.0000244 | 0.081482 | 16,465.9 | 4okn...3uqa | |
| 11/15/2024 | 6:53:45 PM | buy | $0.002099 | $0.064962 | 0.00001 | 0.082363 | 4,230.74 | 5HZz...WDvW | |
| 11/15/2024 | 6:53:30 PM | buy | $0.002099 | $0.063174 | 0.00001 | 0.081512 | 6,613.28 | 2uQr...AANu | |
| 11/15/2024 | 6:52:11 PM | buy | $0.002102 | $0.062319 | 0.00001 | 0.081102 | 9,068.27 | bnBG...zoCT | |
| 11/15/2024 | 6:52:11 PM | buy | $0.002102 | $0.063934 | 0.00001 | 0.08187 | 5,345.65 | 4HbA...iyaV | |
| 11/15/2024 | 6:51:49 PM | sell | $0.02645 | $0.069237 | 0.0001258 | 0.084396 | 28,636.4 | 5L44...RWJF | |
| 11/15/2024 | 6:51:05 PM | buy | $0.02102 | $0.051359 | 0.0001 | 0.086468 | 15,458.99 | 5mjG...HcF2 | |
| 11/15/2024 | 6:50:57 PM | sell | $0.4794 | $0.00002182 | 0.002279 | 0.061037 | 21,971.58 | 4Tru...TuNA | |
| 11/15/2024 | 6:50:44 PM | buy | $0.01051 | $0.001134 | 0.00005 | 0.055393 | 9.27 | 3dMF...cHHq | |
| 11/15/2024 | 6:50:38 PM | buy | $0.002102 | $0.001115 | 0.00001 | 0.055305 | 1.88 | 2zNE...NpLK | |
| 11/15/2024 | 6:49:37 PM | sell | $0.002266 | $0.001293 | 0.00001079 | 0.056158 | 1.75 | 3rXz...8Y6K | |
| 11/15/2024 | 6:49:35 PM | sell | $0.002296 | $0.00131 | 0.00001093 | 0.056239 | 1.75 | 7yhx...FXRn | |
| 11/15/2024 | 6:49:35 PM | sell | $0.002348 | $0.00134 | 0.00001117 | 0.056377 | 1.75 | 27Qm...Bdg7 | |
| 11/15/2024 | 6:49:35 PM | sell | $0.002317 | $0.001322 | 0.00001102 | 0.056294 | 1.75 | 474v...z2xN | |
| 11/15/2024 | 6:49:33 PM | buy | $0.002101 | $0.001336 | 0.00001 | 0.056362 | 1.57 | 22K1...mVnS | |
| 11/15/2024 | 6:49:33 PM | buy | $0.002101 | $0.001326 | 0.00001 | 0.056312 | 1.58 | 4th6...o3qD | |
| 11/15/2024 | 6:49:33 PM | buy | $0.002101 | $0.001347 | 0.00001 | 0.056413 | 1.55 | 4WBZ...3afR | |
| 11/15/2024 | 6:49:30 PM | sell | $0.002323 | $0.001326 | 0.00001105 | 0.05631 | 1.75 | 2Pp8...z1AA | |
| 11/15/2024 | 6:49:27 PM | sell | $0.002354 | $0.001343 | 0.0000112 | 0.056395 | 1.75 | 45Jf...Zpri |