WhatToFarm
/
Get started
12 Swap

Info about memetoo-SOL pair

Price USD
$0.00182
Price
0.058293 SOL
TVL
$465,767.02
MKT CAP
$376.6K
5m
1.23%
1h
12.71%
4h
77.47%
24h
82.40%
Share
TXNS
555
Buys
545
Sells
10
Volume
57K
Telegram price alerts
Pair:
4CFaa5LUXdVKioZdzmHgkeCEXtQauYUfounAZu6h6V5T
memetoo:
vyZsyCGSfWEG3u4bBAmRKynhNyJBb65wkKD6BoTpump
SOL:
So11111111111111111111111111111111111111112
Pooled memetoo:
128.59M
Pooled SOL:
$1,055.53

memetoo/SOL price stats on Solana

As of November 15, 2024, the current price of memetoo token on DEX Raydium is $0.00182. memetoo price is up 82.40% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $57,198.52. memetoo token contract is vyZsyCGSfWEG3u4bBAmRKynhNyJBb65wkKD6BoTpump with a market cap $376,643.44. The liquidity pool contract is 4CFaa5LUXdVKioZdzmHgkeCEXtQauYUfounAZu6h6V5T with total value locked (TVL) of $465,767.02. The memetoo/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of memetoo/SOL with the contract address 4CFaa5LUXdVKioZdzmHgkeCEXtQauYUfounAZu6h6V5T is $465,767.02.

The total transactions of memetoo/SOL is 555 in the last 24 hours, 545 of which are buy transactions, and 10 are sales transactions.

memetoo/SOL pool has a trading volume of $57,198.52 in the last 24 hours.

The exchange rate of 1 memetoo to SOL is 0.000008293, captured at 11:49 PM UTC.

The price of converting 1 memetoo to USD is $0.00182 today.

memetoo-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202411:46:49 PMbuy$109.7$0.0018210.50.05830160,229
4ovhr...8hvk
4QvH...mp7Y
11/15/202411:46:32 PMbuy$109.76$0.001820.50.05829360,285.78
DWdEf...wYQk
3vkK...hrAb
11/15/202411:46:22 PMbuy$131.72$0.0018180.60.05828572,418
EQcW3...UaZe
23Vi...YccG
11/15/202411:45:51 PMbuy$131.57$0.0018140.60.05827572,500.02
6opJn...vATY
YHTm...kbWW
11/15/202411:45:27 PMbuy$65.79$0.0018130.30.05826836,280.8
6GNeJ...4eRe
2eb6...LbdW
11/15/202411:44:50 PMbuy$109.55$0.001810.50.05826260,513.7
4NpPT...5ciK
546Y...y4Jh
11/15/202411:44:33 PMbuy$87.65$0.0018090.40.05825548,452.12
8Qpey...J2iJ
3NmD...Jv3X
11/15/202411:44:05 PMbuy$109.6$0.0018080.50.05824860,616.69
AdC1r...4V18
SR1d...L3nG
11/15/202411:43:49 PMbuy$109.62$0.0018060.50.0582460,674.01
Dtzfa...5Nr9
3jgx...njKE
11/15/202411:43:12 PMbuy$109.69$0.0018060.50.05823260,731.42
5ya5s...oYUr
5kaA...KEVY
11/15/202411:42:25 PMbuy$65.7$0.0018010.30.05822636,466.43
3oauA...7qWf
3hk6...skzT
11/15/202411:41:30 PMbuy$153.35$0.00180.70.05821885,168.98
9g4BH...kgsG
55Ek...Ccun
11/15/202411:41:04 PMbuy$109.6$0.0017990.50.05820960,904.14
4H9dQ...7Sxq
4E7e...AUbi
11/15/202411:40:11 PMbuy$109.64$0.0017980.50.05820160,961.88
nupzH...Mk17
42tF...LUqk
11/15/202411:40:01 PMbuy$131.67$0.0017980.60.05819373,230.6
6yQbb...jnPG
4ZZC...8JLy
11/15/202411:39:05 PMbuy$65.75$0.0017940.30.05818636,646.55
CCEsL...QEaX
4abN...WNrW
11/15/202411:38:28 PMbuy$153.38$0.0017920.70.05817885,589.85
FAmbb...Peoq
5VKy...bXQB
11/15/202411:38:09 PMbuy$153.41$0.001790.70.05816785,703.69
72KH4...5QrR
5hRT...Gfo7
11/15/202411:37:53 PMbuy$65.75$0.0017880.30.05815936,765.04
9GuLo...r9S5
2nCt...QGS3
11/15/202411:37:15 PMbuy$153.55$0.0017880.70.05815285,866.72
4ovhr...8hvk
MVmK...4eEE