- WhatToFarm
- Solana
- Raydium
- MEMETICAL-SOL LPs
Info about MEMETICAL-SOL pair
- Pooled MEMETICAL:
- 388,326.4
- Pooled SOL:
- $1,256.69
MEMETICAL/SOL price stats on Solana
As of November 17, 2024, the current price of MEMETICAL token on DEX Raydium is $0.6722. MEMETICAL price is up 52.88% in the last 24 hours. The trading history for the last 24 hours contains 22304 trades with trading volume of $7,943,476.59. MEMETICAL token contract is DkF9tvwawxNqoYtvChKpBcY4M8bhaWMEdLqADX5q8Y3L with a market cap $672,291,181.28. The liquidity pool contract is EWDaiugbLMMTpqWbo72E4u3X1wGCXaFRAi8iTiGndxbj with total value locked (TVL) of $555,941.30. The MEMETICAL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEMETICAL/SOL now?
The current liquidity of MEMETICAL/SOL with the contract address EWDaiugbLMMTpqWbo72E4u3X1wGCXaFRAi8iTiGndxbj is $555,941.30.
How many transactions are there in the MEMETICAL/SOL pool in the last 24 hours?
The total transactions of MEMETICAL/SOL is 22304 in the last 24 hours, 9978 of which are buy transactions, and 12326 are sales transactions.
What is the trading volume in the MEMETICAL/SOL pool in the last 24 hours?
MEMETICAL/SOL pool has a trading volume of $7,943,476.59 in the last 24 hours.
What is the exchange rate of 1 MEMETICAL to SOL?
The exchange rate of 1 MEMETICAL to SOL is 0.002865, captured at 4:40 PM UTC.
How much is 1 MEMETICAL in dollars?
The price of converting 1 MEMETICAL to USD is $0.6722 today.
MEMETICAL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:40:04 PM | sell | $148.48 | $0.6679 | 0.6333 | 0.002849 | 222.28 | DXtL...tZAJ | |
| 11/17/2024 | 4:39:56 PM | buy | $1,069.5 | $0.6689 | 4.56 | 0.002854 | 1,598.7 | 5gb9...smKp | |
| 11/17/2024 | 4:39:52 PM | sell | $936.02 | $0.6653 | 3.99 | 0.002838 | 1,406.85 | S6Kf...WZ3T | |
| 11/17/2024 | 4:39:52 PM | buy | $507.84 | $0.6672 | 2.16 | 0.002846 | 761.06 | 4Qz2...H8tm | |
| 11/17/2024 | 4:39:52 PM | buy | $507.84 | $0.6697 | 2.16 | 0.002857 | 758.27 | AaGL...ug3F | |
| 11/17/2024 | 4:39:51 PM | sell | $937.3 | $0.6605 | 3.99 | 0.002817 | 1,418.92 | 4iHx...4K4R | |
| 11/17/2024 | 4:39:51 PM | buy | $158.9 | $0.662 | 0.6778 | 0.002824 | 240.02 | uvRG...qfnB | |
| 11/17/2024 | 4:39:51 PM | buy | $563.69 | $0.6637 | 2.4 | 0.002831 | 849.26 | 3kbn...jBMj | |
| 11/17/2024 | 4:39:51 PM | buy | $212.01 | $0.6656 | 0.9044 | 0.002839 | 318.52 | 5gUs...YWZD | |
| 11/17/2024 | 4:39:51 PM | sell | $459.79 | $0.6645 | 1.95 | 0.002832 | 691.88 | mWif...Q9Ut | |
| 11/17/2024 | 4:39:47 PM | sell | $1,089.16 | $0.6688 | 4.64 | 0.00285 | 1,628.32 | 3sZm...VqRN | |
| 11/17/2024 | 4:39:48 PM | sell | $124.91 | $0.6659 | 0.5323 | 0.002838 | 187.57 | 5Asc...Uip7 | |
| 11/17/2024 | 4:39:45 PM | buy | $1,070.65 | $0.6722 | 4.56 | 0.002865 | 1,592.55 | 3VoR...VMcS | |
| 11/17/2024 | 4:39:44 PM | sell | $21.64 | $0.6664 | 0.09225 | 0.00284 | 32.48 | 3zC3...76Co | |
| 11/17/2024 | 4:39:44 PM | buy | $1,070.65 | $0.6672 | 4.56 | 0.002843 | 1,604.64 | 2NYG...8e3G | |
| 11/17/2024 | 4:39:42 PM | sell | $625.21 | $0.663 | 2.66 | 0.002825 | 942.95 | 44ft...ruSa | |
| 11/17/2024 | 4:39:42 PM | sell | $42.58 | $0.6614 | 0.1814 | 0.002818 | 64.38 | 44NV...9PPe | |
| 11/17/2024 | 4:39:39 PM | sell | $965.7 | $0.6668 | 4.11 | 0.002842 | 1,448.12 | 3Zc2...K76Q | |
| 11/17/2024 | 4:39:38 PM | sell | $118.53 | $0.6694 | 0.5051 | 0.002853 | 177.05 | 5nhy...9gLF | |
| 11/17/2024 | 4:39:37 PM | sell | $125.51 | $0.67 | 0.5349 | 0.002855 | 187.32 | 2xHV...iMMY |