Info about MemesAI-SOL pair
- Pooled MemesAI:
- 618.67M
- Pooled SOL:
- $530.01
MemesAI/SOL price stats on Solana
As of August 9, 2026, the current price of MemesAI token on DEX Raydium is $0.00006285. MemesAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MemesAI token contract is 39qibQxVzemuZTEvjSB7NePhw9WyyHdQCqP8xmBMpump with a market cap $62,834.47. The liquidity pool contract is 6btaEBWeGTucPsuXrSBmbdmqdR6S7MaBV4RkzbipHEYu with total value locked (TVL) of $77,868.59. The MemesAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MemesAI/SOL now?
The current liquidity of MemesAI/SOL with the contract address 6btaEBWeGTucPsuXrSBmbdmqdR6S7MaBV4RkzbipHEYu is $77,868.59.
How many transactions are there in the MemesAI/SOL pool in the last 24 hours?
The total transactions of MemesAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MemesAI/SOL pool in the last 24 hours?
MemesAI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MemesAI to SOL?
The exchange rate of 1 MemesAI to SOL is 0.0000008545, captured at 2:20 AM UTC.
How much is 1 MemesAI in dollars?
The price of converting 1 MemesAI to USD is $0.00006285 today.
MemesAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 10:51:30 PM | sell | $1.46 | $0.00006285 | 0.0199 | 0.068545 | 23,285.93 | 4Mvd...7kmy | |
| 08/07/2026 | 10:51:29 PM | buy | $1.47 | $0.00006317 | 0.02 | 0.068588 | 23,285.93 | 4xg2...F293 | |
| 08/07/2026 | 9:54:10 PM | sell | $3.15 | $0.00006289 | 0.04284 | 0.068546 | 50,135.03 | 4Tii...vxhE | |
| 08/07/2026 | 4:12:43 PM | sell | $29.67 | $0.00006329 | 0.4009 | 0.068553 | 468,811.61 | 33EA...Jm1w | |
| 08/07/2026 | 8:04:20 AM | sell | $1.9 | $0.00006242 | 0.02614 | 0.06856 | 30,544.76 | 4UsG...pDkf | |
| 08/06/2026 | 3:01:52 PM | sell | $0.6927 | $0.00006288 | 0.009431 | 0.06856 | 11,016.77 | 5qCa...iany | |
| 08/06/2026 | 10:59:34 AM | sell | $2.17 | $0.0000627 | 0.02966 | 0.068561 | 34,650.75 | 46Vi...mLCA | |
| 08/06/2026 | 5:34:28 AM | sell | $1.18 | $0.00006339 | 0.01595 | 0.068562 | 18,635.37 | 255V...C8tY | |
| 08/06/2026 | 12:38:55 AM | sell | $0.7932 | $0.00006341 | 0.01071 | 0.068562 | 12,509.16 | sGz6...mqmj | |
| 08/05/2026 | 10:04:04 PM | sell | $41.78 | $0.00006345 | 0.5645 | 0.068572 | 658,560.05 | 4xnH...Fj5S | |
| 08/05/2026 | 9:22:12 PM | sell | $0.001391 | $0.00006359 | 0.00001877 | 0.06858 | 21.88 | Cxqa...sTzM | |
| 08/05/2026 | 4:51:55 PM | sell | $0.07145 | $0.0000637 | 0.0009624 | 0.068581 | 1,121.59 | 2Abf...5Aqw | |
| 08/04/2026 | 9:09:43 PM | sell | $2.8 | $0.00006361 | 0.0379 | 0.068581 | 44,169.12 | HgsR...3NgD | |
| 08/04/2026 | 6:50:06 PM | buy | $2.97 | $0.00006388 | 0.04015 | 0.068624 | 46,558.89 | zKrm...Z8jm | |
| 08/04/2026 | 6:31:32 PM | buy | $0.7781 | $0.00006398 | 0.01048 | 0.068624 | 12,161.18 | 5BWm...f6Qo | |
| 08/04/2026 | 10:18:47 AM | sell | $2.19 | $0.00006281 | 0.03006 | 0.068589 | 35,000 | 3sQJ...cf5F | |
| 08/04/2026 | 9:47:37 AM | buy | $21.19 | $0.00006313 | 0.2896 | 0.068628 | 335,662.84 | RvpM...VBeF | |
| 08/03/2026 | 7:22:19 PM | buy | $1.98 | $0.00006383 | 0.02675 | 0.068623 | 31,023.7 | 5WyS...zywZ | |
| 08/03/2026 | 9:41:43 AM | sell | $1.08 | $0.00006184 | 0.01512 | 0.06858 | 17,623.03 | pwhS...ncGC | |
| 08/03/2026 | 7:36:11 AM | sell | $1.14 | $0.00006199 | 0.0158 | 0.06858 | 18,417 | 3uPZ...appj |