- WhatToFarm
- Solana
- Raydium
- MemesAI-SOL LPs
Info about MemesAI-SOL pair
- Pooled MemesAI:
- 27.84M
- Pooled SOL:
- $7,056.15
MemesAI/SOL price stats on Solana
As of December 22, 2024, the current price of MemesAI token on DEX Raydium is $0.04727. MemesAI price is down -27.88% in the last 24 hours. The trading history for the last 24 hours contains 10708 trades with trading volume of $5,684,702.24. MemesAI token contract is 39qibQxVzemuZTEvjSB7NePhw9WyyHdQCqP8xmBMpump with a market cap $47,277,887.34. The liquidity pool contract is 6btaEBWeGTucPsuXrSBmbdmqdR6S7MaBV4RkzbipHEYu with total value locked (TVL) of $2,601,983.95. The MemesAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MemesAI/SOL now?
The current liquidity of MemesAI/SOL with the contract address 6btaEBWeGTucPsuXrSBmbdmqdR6S7MaBV4RkzbipHEYu is $2,601,983.95.
How many transactions are there in the MemesAI/SOL pool in the last 24 hours?
The total transactions of MemesAI/SOL is 10708 in the last 24 hours, 4369 of which are buy transactions, and 6339 are sales transactions.
What is the trading volume in the MemesAI/SOL pool in the last 24 hours?
MemesAI/SOL pool has a trading volume of $5,684,702.24 in the last 24 hours.
What is the exchange rate of 1 MemesAI to SOL?
The exchange rate of 1 MemesAI to SOL is 0.0002594, captured at 1:06 AM UTC.
How much is 1 MemesAI in dollars?
The price of converting 1 MemesAI to USD is $0.04727 today.
MemesAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:06:19 AM | sell | $9.45 | $0.04727 | 0.05189 | 0.0002594 | 200 | Ygqk...8APh | |
| 12/22/2024 | 1:06:15 AM | buy | $328.54 | $0.0475 | 1.8 | 0.0002607 | 6,916 | 2B5d...Byic | |
| 12/22/2024 | 1:06:13 AM | buy | $553.93 | $0.04746 | 3.04 | 0.0002605 | 11,669.79 | 5UFi...CWoP | |
| 12/22/2024 | 1:06:01 AM | sell | $0.6698 | $0.04719 | 0.003677 | 0.0002591 | 14.19 | 2xrv...iwkD | |
| 12/22/2024 | 1:05:50 AM | buy | $1,022.94 | $0.04739 | 5.61 | 0.0002602 | 21,583.26 | 27yH...UZq4 | |
| 12/22/2024 | 1:05:50 AM | sell | $119.67 | $0.04711 | 0.6572 | 0.0002587 | 2,540.01 | 2aVe...6etR | |
| 12/22/2024 | 1:05:04 AM | sell | $186.5 | $0.04707 | 1.02 | 0.0002588 | 3,961.83 | 5p9A...a5c9 | |
| 12/22/2024 | 1:05:02 AM | sell | $13.17 | $0.04708 | 0.07242 | 0.0002588 | 279.78 | g78X...3wF2 | |
| 12/22/2024 | 1:05:02 AM | sell | $3.55 | $0.04708 | 0.01954 | 0.0002588 | 75.51 | 5mTY...wg6K | |
| 12/22/2024 | 1:05:00 AM | sell | $4.21 | $0.04708 | 0.02318 | 0.0002588 | 89.55 | 4fLS...rEqx | |
| 12/22/2024 | 1:04:59 AM | sell | $11.91 | $0.04708 | 0.06553 | 0.0002588 | 253.16 | 49g9...sW95 | |
| 12/22/2024 | 1:04:56 AM | buy | $2,126.64 | $0.04725 | 11.69 | 0.0002598 | 45,000 | 4EbM...Rpii | |
| 12/22/2024 | 1:04:58 AM | sell | $217.42 | $0.04709 | 1.19 | 0.0002589 | 4,617.03 | 2dZX...1VzM | |
| 12/22/2024 | 1:04:54 AM | sell | $1.05 | $0.04694 | 0.005791 | 0.0002581 | 22.43 | 4GRS...YkFS | |
| 12/22/2024 | 1:04:51 AM | sell | $0.5582 | $0.04694 | 0.003069 | 0.0002581 | 11.89 | zrWp...TQ66 | |
| 12/22/2024 | 1:04:35 AM | sell | $7.06 | $0.04695 | 0.03884 | 0.0002581 | 150.51 | 22LX...hsGF | |
| 12/22/2024 | 1:04:35 AM | sell | $4.83 | $0.04695 | 0.02656 | 0.0002581 | 102.91 | 3ciu...u7Kk | |
| 12/22/2024 | 1:04:34 AM | sell | $16.19 | $0.04695 | 0.08902 | 0.0002581 | 344.92 | 3dAV...fHDS | |
| 12/22/2024 | 1:04:33 AM | buy | $1,021.7 | $0.04715 | 5.61 | 0.0002592 | 21,668.51 | 375D...63kS | |
| 12/22/2024 | 1:04:28 AM | sell | $1,173.96 | $0.04695 | 6.44 | 0.0002579 | 25,000 | 5nvW...HQqm |