Info about MemesAI-SOL pair
- Pooled MemesAI:
- 181.28M
- Pooled SOL:
- $1,691.16
MemesAI/SOL price stats on Solana
As of July 30, 2025, the current price of MemesAI token on DEX Raydium is $0.001639. MemesAI price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $48,277.51. MemesAI token contract is 39qibQxVzemuZTEvjSB7NePhw9WyyHdQCqP8xmBMpump with a market cap $1,639,021.42. The liquidity pool contract is 6btaEBWeGTucPsuXrSBmbdmqdR6S7MaBV4RkzbipHEYu with total value locked (TVL) of $594,976.56. The MemesAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MemesAI/SOL now?
The current liquidity of MemesAI/SOL with the contract address 6btaEBWeGTucPsuXrSBmbdmqdR6S7MaBV4RkzbipHEYu is $594,976.56.
How many transactions are there in the MemesAI/SOL pool in the last 24 hours?
The total transactions of MemesAI/SOL is 251 in the last 24 hours, 108 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the MemesAI/SOL pool in the last 24 hours?
MemesAI/SOL pool has a trading volume of $48,277.51 in the last 24 hours.
What is the exchange rate of 1 MemesAI to SOL?
The exchange rate of 1 MemesAI to SOL is 0.000009307, captured at 7:56 PM UTC.
How much is 1 MemesAI in dollars?
The price of converting 1 MemesAI to USD is $0.001639 today.
MemesAI-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 7:56:08 PM | sell | $81.92 | $0.00164 | 0.4647 | 0.059304 | 49,950 | 2wLt...z5qh | |
07/30/2025 | 7:55:58 PM | sell | $24.56 | $0.001639 | 0.1394 | 0.059307 | 14,985 | 2x4P...bMFJ | |
07/30/2025 | 7:46:08 PM | buy | $49.99 | $0.001636 | 0.2857 | 0.059353 | 30,553.17 | 3BvE...K1ct | |
07/30/2025 | 7:39:25 PM | buy | $0.8434 | $0.001625 | 0.004854 | 0.059352 | 519.03 | 3zBN...ARuE | |
07/30/2025 | 7:09:47 PM | buy | $0.8632 | $0.001614 | 0.005 | 0.059352 | 534.63 | 2aeZ...QH7D | |
07/30/2025 | 7:09:36 PM | buy | $0.8623 | $0.001613 | 0.005 | 0.059352 | 534.63 | 46H2...fKww | |
07/30/2025 | 7:08:46 PM | buy | $689.14 | $0.001607 | 4 | 0.059329 | 428,724.8 | 4KM8...DBL9 | |
07/30/2025 | 7:06:08 PM | buy | $749.92 | $0.001593 | 4.36 | 0.059283 | 470,573.8 | 4h9M...Benk | |
07/30/2025 | 7:04:18 PM | buy | $17.29 | $0.001615 | 0.09915 | 0.059259 | 10,708.09 | 59Sp...t5Tz | |
07/30/2025 | 7:03:44 PM | sell | $128.85 | $0.001612 | 0.7366 | 0.059216 | 79,922.12 | 3yiY...6FUG | |
07/30/2025 | 6:49:02 PM | buy | $0.8848 | $0.001639 | 0.005 | 0.059266 | 539.55 | EJpD...BoGQ | |
07/30/2025 | 6:47:30 PM | sell | $1.33 | $0.00164 | 0.007513 | 0.05922 | 814.81 | 55HN...4at7 | |
07/30/2025 | 6:41:36 PM | buy | $4.99 | $0.00165 | 0.02805 | 0.059266 | 3,027.58 | FPdB...UCrF | |
07/30/2025 | 6:41:08 PM | buy | $0.4454 | $0.001651 | 0.0025 | 0.059266 | 269.78 | 4SWT...PK5G | |
07/30/2025 | 6:37:19 PM | sell | $38.54 | $0.001651 | 0.2152 | 0.059221 | 23,346.48 | 5DxE...ZWir | |
07/30/2025 | 6:37:08 PM | sell | $1,325.68 | $0.001657 | 7.41 | 0.059263 | 799,999.99 | bpW6...jhuU | |
07/30/2025 | 6:23:06 PM | buy | $13.42 | $0.001675 | 0.07492 | 0.05935 | 8,012.97 | 5wEH...VeWW | |
07/30/2025 | 6:19:52 PM | sell | $1.38 | $0.001669 | 0.007705 | 0.059303 | 828.24 | 3dZR...cGpN | |
07/30/2025 | 6:18:39 PM | sell | $58.33 | $0.001668 | 0.3253 | 0.059305 | 34,965 | xnhT...Fex4 | |
07/30/2025 | 6:17:23 PM | sell | $1.08 | $0.001666 | 0.006049 | 0.059307 | 650 | 62Cr...eQBD |