WhatToFarm
/
Get started
12 Swap

Info about MemesAI-SOL pair

Price USD
$0.00008275
Price
0.068407 SOL
TVL
$103,363.81
MKT CAP
$82.7K
5m
0%
1h
0%
4h
0.09%
24h
3.98%
Share
TXNS
9
Buys
3
Sells
6
Volume
107
Telegram price alerts
Pair:
6btaEBWeGTucPsuXrSBmbdmqdR6S7MaBV4RkzbipHEYu
MemesAI:
39qibQxVzemuZTEvjSB7NePhw9WyyHdQCqP8xmBMpump
SOL:
So11111111111111111111111111111111111111112
Pooled MemesAI:
623.73M
Pooled SOL:
$525.76

MemesAI/SOL price stats on Solana

As of August 25, 2026, the current price of MemesAI token on DEX Raydium is $0.00008275. MemesAI price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $106.90. MemesAI token contract is 39qibQxVzemuZTEvjSB7NePhw9WyyHdQCqP8xmBMpump with a market cap $82,726.67. The liquidity pool contract is 6btaEBWeGTucPsuXrSBmbdmqdR6S7MaBV4RkzbipHEYu with total value locked (TVL) of $103,363.81. The MemesAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MemesAI/SOL with the contract address 6btaEBWeGTucPsuXrSBmbdmqdR6S7MaBV4RkzbipHEYu is $103,363.81.

The total transactions of MemesAI/SOL is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

MemesAI/SOL pool has a trading volume of $106.90 in the last 24 hours.

The exchange rate of 1 MemesAI to SOL is 0.0000008407, captured at 4:57 PM UTC.

The price of converting 1 MemesAI to USD is $0.00008275 today.

MemesAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/25/20264:50:29 PMsell$2.35$0.000082750.023910.06840728,443.41
BKz5G...1V4M
2kxx...WUBA
08/25/20261:42:59 PMbuy$4.31$0.000082680.04410.06844952,193.77
AhYgj...m1mk
P6WN...8nbc
08/25/20262:45:31 AMsell$0.006921$0.00008560.000067970.06840680.85
5vEuU...huQb
Mpqu...5DDK
08/25/20261:51:28 AMsell$0.2726$0.000084870.00270.0684063,212.54
AM4rQ...P8SB
2XAE...P4CL
08/25/202612:44:35 AMsell$0.06739$0.000085540.00066230.068406787.89
GxDC9...pXSq
2vuR...7ugz
08/25/202612:23:15 AMbuy$49.92$0.000084450.4990.068441591,151.5
899VN...gHV6
24rF...zPvt
08/25/202612:22:51 AMbuy$49.88$0.000084220.4990.068425592,274.43
899VN...gHV6
45Ui...AtEu
08/25/202612:08:27 AMsell$0.06904$0.000083140.00069540.068375830.36
GxDC9...pXSq
3Ltp...TPRp
08/24/20265:25:41 PMsell$0.006325$0.000079580.000066560.06837579.47
6SHia...xFFo
cSHf...2r2a
08/24/20263:23:10 PMsell$0.1621$0.000081190.0016730.0683751,997.71
HAKLh...xs5P
5ZQF...KaUJ
08/24/20263:10:20 PMsell$1.67$0.000080580.017410.06837520,796.72
8GfRo...PYz9
56yF...Zp6T
08/24/202612:20:13 PMsell$1.11$0.000079660.011670.06837513,938.13
6mntx...rHhy
5fkP...LL8Q
08/24/202611:48:03 AMsell$3.15$0.000080240.032970.06837639,368.18
AdxV6...angs
2U5F...viXk
08/24/20263:47:05 AMbuy$13.02$0.000079010.13870.068417164,900.5
6wdab...8q2M
4U4G...A2K8
08/24/202612:42:06 AMsell$0.9887$0.000079250.010440.06837212,475.02
Aw8JM...EJj6
5Y2M...soxp
08/24/202612:20:26 AMbuy$3.17$0.000079930.033410.06841439,705.67
AdxV6...angs
HbJd...4xAn
08/23/202610:54:34 PMbuy$13.55$0.000080430.14170.068411168,565.73
FYq2k...xEek
36JT...ic7L
08/23/20269:56:54 PMsell$19.95$0.000080010.20880.06837249,449.25
9SSLK...pL6Q
4MsW...CNKz
08/23/20269:07:08 PMsell$0.9776$0.000079960.010230.06837412,226.03
A7dHz...CMMa
5fNi...Vkt1
08/23/20267:54:23 PMsell$79.69$0.000079910.83640.068387997,269.07
9SSLK...pL6Q
aqpb...82Tp