WhatToFarm
/
Get started
12 Swap

Info about MemesAI-SOL pair

Price USD
$0.001639
Price
0.059307 SOL
TVL
$594,976.55
MKT CAP
$1.6M
5m
0%
1h
1.67%
4h
-2.12%
24h
-4.85%
Share
TXNS
251
Buys
108
Sells
143
Volume
48K
Telegram price alerts
Pair:
6btaEBWeGTucPsuXrSBmbdmqdR6S7MaBV4RkzbipHEYu
MemesAI:
39qibQxVzemuZTEvjSB7NePhw9WyyHdQCqP8xmBMpump
SOL:
So11111111111111111111111111111111111111112
Pooled MemesAI:
181.28M
Pooled SOL:
$1,691.16

MemesAI/SOL price stats on Solana

As of July 30, 2025, the current price of MemesAI token on DEX Raydium is $0.001639. MemesAI price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $48,277.51. MemesAI token contract is 39qibQxVzemuZTEvjSB7NePhw9WyyHdQCqP8xmBMpump with a market cap $1,639,021.42. The liquidity pool contract is 6btaEBWeGTucPsuXrSBmbdmqdR6S7MaBV4RkzbipHEYu with total value locked (TVL) of $594,976.56. The MemesAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MemesAI/SOL with the contract address 6btaEBWeGTucPsuXrSBmbdmqdR6S7MaBV4RkzbipHEYu is $594,976.56.

The total transactions of MemesAI/SOL is 251 in the last 24 hours, 108 of which are buy transactions, and 143 are sales transactions.

MemesAI/SOL pool has a trading volume of $48,277.51 in the last 24 hours.

The exchange rate of 1 MemesAI to SOL is 0.000009307, captured at 7:56 PM UTC.

The price of converting 1 MemesAI to USD is $0.001639 today.

MemesAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20257:56:08 PMsell$81.92$0.001640.46470.05930449,950
7Mc8A...WhQJ
2wLt...z5qh
07/30/20257:55:58 PMsell$24.56$0.0016390.13940.05930714,985
7Mc8A...WhQJ
2x4P...bMFJ
07/30/20257:46:08 PMbuy$49.99$0.0016360.28570.05935330,553.17
JDFqn...Y2MR
3BvE...K1ct
07/30/20257:39:25 PMbuy$0.8434$0.0016250.0048540.059352519.03
BJBo2...7spR
3zBN...ARuE
07/30/20257:09:47 PMbuy$0.8632$0.0016140.0050.059352534.63
BxtxQ...Qa4s
2aeZ...QH7D
07/30/20257:09:36 PMbuy$0.8623$0.0016130.0050.059352534.63
BxtxQ...Qa4s
46H2...fKww
07/30/20257:08:46 PMbuy$689.14$0.00160740.059329428,724.8
H3EGw...oUvC
4KM8...DBL9
07/30/20257:06:08 PMbuy$749.92$0.0015934.360.059283470,573.8
A9Nk6...bvbm
4h9M...Benk
07/30/20257:04:18 PMbuy$17.29$0.0016150.099150.05925910,708.09
9K731...AcQM
59Sp...t5Tz
07/30/20257:03:44 PMsell$128.85$0.0016120.73660.05921679,922.12
CSpqr...gD9q
3yiY...6FUG
07/30/20256:49:02 PMbuy$0.8848$0.0016390.0050.059266539.55
BxtxQ...Qa4s
EJpD...BoGQ
07/30/20256:47:30 PMsell$1.33$0.001640.0075130.05922814.81
7TFHG...113W
55HN...4at7
07/30/20256:41:36 PMbuy$4.99$0.001650.028050.0592663,027.58
2CqXG...pd3M
FPdB...UCrF
07/30/20256:41:08 PMbuy$0.4454$0.0016510.00250.059266269.78
BxtxQ...Qa4s
4SWT...PK5G
07/30/20256:37:19 PMsell$38.54$0.0016510.21520.05922123,346.48
Hky3q...Tdeg
5DxE...ZWir
07/30/20256:37:08 PMsell$1,325.68$0.0016577.410.059263799,999.99
36vYP...ZTYm
bpW6...jhuU
07/30/20256:23:06 PMbuy$13.42$0.0016750.074920.059358,012.97
CDCSC...DN3r
5wEH...VeWW
07/30/20256:19:52 PMsell$1.38$0.0016690.0077050.059303828.24
DFTjX...1UQJ
3dZR...cGpN
07/30/20256:18:39 PMsell$58.33$0.0016680.32530.05930534,965
7Mc8A...WhQJ
xnhT...Fex4
07/30/20256:17:23 PMsell$1.08$0.0016660.0060490.059307650
DFTjX...1UQJ
62Cr...eQBD