Info about MemesAI-SOL pair
- Pooled MemesAI:
- 164.27M
- Pooled SOL:
- $1,855.74
MemesAI/SOL price stats on Solana
As of July 18, 2025, the current price of MemesAI token on DEX Raydium is $0.002045. MemesAI price is up 11.24% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $140,966.93. MemesAI token contract is 39qibQxVzemuZTEvjSB7NePhw9WyyHdQCqP8xmBMpump with a market cap $2,045,778.87. The liquidity pool contract is 6btaEBWeGTucPsuXrSBmbdmqdR6S7MaBV4RkzbipHEYu with total value locked (TVL) of $671,146.97. The MemesAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MemesAI/SOL now?
The current liquidity of MemesAI/SOL with the contract address 6btaEBWeGTucPsuXrSBmbdmqdR6S7MaBV4RkzbipHEYu is $671,146.97.
How many transactions are there in the MemesAI/SOL pool in the last 24 hours?
The total transactions of MemesAI/SOL is 1181 in the last 24 hours, 596 of which are buy transactions, and 585 are sales transactions.
What is the trading volume in the MemesAI/SOL pool in the last 24 hours?
MemesAI/SOL pool has a trading volume of $140,966.93 in the last 24 hours.
What is the exchange rate of 1 MemesAI to SOL?
The exchange rate of 1 MemesAI to SOL is 0.00001133, captured at 3:33 AM UTC.
How much is 1 MemesAI in dollars?
The price of converting 1 MemesAI to USD is $0.002045 today.
MemesAI-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 3:27:29 AM | sell | $2.52 | $0.002045 | 0.01398 | 0.00001133 | 1,234.27 | 65K2...Zwg3 | |
07/18/2025 | 3:26:05 AM | buy | $59.09 | $0.00205 | 0.3282 | 0.00001138 | 28,824.35 | 3HQ7...G8oG | |
07/18/2025 | 3:26:04 AM | sell | $14.21 | $0.002039 | 0.07892 | 0.00001132 | 6,967.08 | BFKf...YwMr | |
07/18/2025 | 3:25:13 AM | buy | $148.8 | $0.002055 | 0.824 | 0.00001138 | 72,409.92 | vwsT...nco2 | |
07/18/2025 | 3:22:18 AM | sell | $5.05 | $0.002043 | 0.02801 | 0.00001131 | 2,475.1 | 642W...XsbU | |
07/18/2025 | 3:21:16 AM | buy | $741.75 | $0.002052 | 4.1 | 0.00001135 | 361,344.33 | 3jZh...q82c | |
07/18/2025 | 3:18:07 AM | sell | $203.8 | $0.002038 | 1.12 | 0.00001127 | 100,000 | 3peY...T89q | |
07/18/2025 | 2:58:08 AM | sell | $611.54 | $0.002029 | 3.4 | 0.0000113 | 301,257.85 | 2Fr4...wd9P | |
07/18/2025 | 2:58:08 AM | buy | $0.3339 | $0.002036 | 0.001859 | 0.00001133 | 163.96 | 2UYq...Ppkv | |
07/18/2025 | 2:54:42 AM | sell | $14.14 | $0.002037 | 0.07859 | 0.00001132 | 6,940.5 | 2qta...PyX8 | |
07/18/2025 | 2:50:12 AM | sell | $209.25 | $0.002036 | 1.16 | 0.00001133 | 102,729.94 | 2R7z...3crJ | |
07/18/2025 | 2:45:16 AM | buy | $3.35 | $0.002045 | 0.01869 | 0.00001139 | 1,640.38 | 3C6X...aqjV | |
07/18/2025 | 2:45:16 AM | sell | $10.05 | $0.002035 | 0.05604 | 0.00001133 | 4,942.14 | 3Qri...s42m | |
07/18/2025 | 2:35:30 AM | sell | $395.49 | $0.002042 | 2.19 | 0.00001135 | 193,610.18 | om4K...XeRU | |
07/18/2025 | 2:33:12 AM | sell | $32.4 | $0.002046 | 0.1799 | 0.00001136 | 15,832.96 | 2jW3...zoCa | |
07/18/2025 | 2:28:04 AM | sell | $0.1508 | $0.002044 | 0.0008385 | 0.00001136 | 73.75 | 34Jn...nv5Q | |
07/18/2025 | 2:27:50 AM | buy | $10.64 | $0.002056 | 0.05914 | 0.00001142 | 5,176.52 | 3uvo...dx7A | |
07/18/2025 | 2:26:07 AM | sell | $215.33 | $0.002043 | 1.19 | 0.00001137 | 105,401.12 | VC6F...xQpF | |
07/18/2025 | 2:25:46 AM | buy | $39.29 | $0.002054 | 0.2188 | 0.00001143 | 19,129.16 | pi2A...WYC6 | |
07/18/2025 | 2:25:44 AM | buy | $42.3 | $0.002053 | 0.2355 | 0.00001143 | 20,599.63 | q1HE...ja1J |