- WhatToFarm
- Solana
- Raydium
- MemesAI-SOL LPs
Info about MemesAI-SOL pair
- Pooled MemesAI:
- 25.77M
- Pooled SOL:
- $5,551.18
MemesAI/SOL price stats on Solana
As of November 21, 2024, the current price of MemesAI token on DEX Raydium is $0.05693. MemesAI price is up 33.60% in the last 24 hours. The trading history for the last 24 hours contains 10935 trades with trading volume of $7,656,177.70. MemesAI token contract is 39qibQxVzemuZTEvjSB7NePhw9WyyHdQCqP8xmBMpump with a market cap $56,933,496.42. The liquidity pool contract is 6btaEBWeGTucPsuXrSBmbdmqdR6S7MaBV4RkzbipHEYu with total value locked (TVL) of $2,879,962.96. The MemesAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MemesAI/SOL now?
The current liquidity of MemesAI/SOL with the contract address 6btaEBWeGTucPsuXrSBmbdmqdR6S7MaBV4RkzbipHEYu is $2,879,962.96.
How many transactions are there in the MemesAI/SOL pool in the last 24 hours?
The total transactions of MemesAI/SOL is 10935 in the last 24 hours, 5409 of which are buy transactions, and 5526 are sales transactions.
What is the trading volume in the MemesAI/SOL pool in the last 24 hours?
MemesAI/SOL pool has a trading volume of $7,656,177.70 in the last 24 hours.
What is the exchange rate of 1 MemesAI to SOL?
The exchange rate of 1 MemesAI to SOL is 0.0002236, captured at 10:09 PM UTC.
How much is 1 MemesAI in dollars?
The price of converting 1 MemesAI to USD is $0.05693 today.
MemesAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:08:57 PM | sell | $1,485.6 | $0.057 | 5.83 | 0.0002238 | 26,059.26 | 2XBW...vXEP | |
| 11/21/2024 | 10:08:57 PM | buy | $131.03 | $0.05734 | 0.5145 | 0.0002252 | 2,284.93 | 3r8F...Y6Zj | |
| 11/21/2024 | 10:08:57 PM | sell | $21.05 | $0.05694 | 0.08269 | 0.0002236 | 369.79 | 3jhV...QWMy | |
| 11/21/2024 | 10:08:52 PM | buy | $1,487.85 | $0.05728 | 5.84 | 0.0002249 | 25,973.09 | 3rPo...SGD8 | |
| 11/21/2024 | 10:08:28 PM | sell | $569.35 | $0.05693 | 2.23 | 0.0002236 | 10,000 | 3h92...z28p | |
| 11/21/2024 | 10:08:22 PM | sell | $56.96 | $0.05696 | 0.2237 | 0.0002237 | 1,000 | 2sFJ...5TBa | |
| 11/21/2024 | 10:08:22 PM | sell | $23.94 | $0.05695 | 0.09407 | 0.0002237 | 420.38 | MdEP...sSpJ | |
| 11/21/2024 | 10:08:19 PM | sell | $326.55 | $0.05697 | 1.28 | 0.0002238 | 5,731.25 | 3PVz...9AMc | |
| 11/21/2024 | 10:08:08 PM | buy | $10,181.28 | $0.05688 | 40 | 0.0002234 | 178,994.53 | 3iyn...UGa6 | |
| 11/21/2024 | 10:08:08 PM | sell | $32.99 | $0.05699 | 0.1296 | 0.0002239 | 578.88 | 4F5Q...WK31 | |
| 11/21/2024 | 10:08:09 PM | sell | $30.13 | $0.05699 | 0.1184 | 0.0002239 | 528.76 | 4Cgd...BHsX | |
| 11/21/2024 | 10:07:51 PM | sell | $4,949.33 | $0.05639 | 19.44 | 0.0002215 | 87,765.82 | 2tGH...jmjt | |
| 11/21/2024 | 10:07:45 PM | buy | $1,483.06 | $0.05681 | 5.82 | 0.0002232 | 26,101.42 | 2jbz...K4LW | |
| 11/21/2024 | 10:07:42 PM | sell | $1,130.47 | $0.05652 | 4.44 | 0.000222 | 20,000 | GB4A...YEfn | |
| 11/21/2024 | 10:07:36 PM | buy | $101.04 | $0.05689 | 0.3966 | 0.0002233 | 1,775.86 | 3mEP...RzTP | |
| 11/21/2024 | 10:07:37 PM | sell | $27.56 | $0.05661 | 0.1082 | 0.0002222 | 486.9 | 2MWZ...5RQW | |
| 11/21/2024 | 10:07:37 PM | sell | $27.7 | $0.05661 | 0.1087 | 0.0002222 | 489.36 | NHF1...HVo3 | |
| 11/21/2024 | 10:07:32 PM | sell | $155.09 | $0.05661 | 0.6087 | 0.0002222 | 2,739.45 | 21pC...Aeft | |
| 11/21/2024 | 10:07:27 PM | buy | $5.66 | $0.05685 | 0.02224 | 0.0002232 | 99.61 | 2rMN...dm7t | |
| 11/21/2024 | 10:07:02 PM | sell | $8.5 | $0.05656 | 0.03339 | 0.0002221 | 150.29 | 2FwJ...Cci6 |