WhatToFarm
/
12 Swap

Info about MemesAI-SOL pair

Price USD
$0.002045
Price
0.00001133 SOL
TVL
$671,146.96
MKT CAP
$2M
5m
0%
1h
0.14%
4h
9.57%
24h
11.24%
Share
TXNS
1K
Buys
596
Sells
585
Volume
141K
Telegram price alerts
Pair:
6btaEBWeGTucPsuXrSBmbdmqdR6S7MaBV4RkzbipHEYu
MemesAI:
39qibQxVzemuZTEvjSB7NePhw9WyyHdQCqP8xmBMpump
SOL:
So11111111111111111111111111111111111111112
Pooled MemesAI:
164.27M
Pooled SOL:
$1,855.74

MemesAI/SOL price stats on Solana

As of July 18, 2025, the current price of MemesAI token on DEX Raydium is $0.002045. MemesAI price is up 11.24% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $140,966.93. MemesAI token contract is 39qibQxVzemuZTEvjSB7NePhw9WyyHdQCqP8xmBMpump with a market cap $2,045,778.87. The liquidity pool contract is 6btaEBWeGTucPsuXrSBmbdmqdR6S7MaBV4RkzbipHEYu with total value locked (TVL) of $671,146.97. The MemesAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MemesAI/SOL with the contract address 6btaEBWeGTucPsuXrSBmbdmqdR6S7MaBV4RkzbipHEYu is $671,146.97.

The total transactions of MemesAI/SOL is 1181 in the last 24 hours, 596 of which are buy transactions, and 585 are sales transactions.

MemesAI/SOL pool has a trading volume of $140,966.93 in the last 24 hours.

The exchange rate of 1 MemesAI to SOL is 0.00001133, captured at 3:33 AM UTC.

The price of converting 1 MemesAI to USD is $0.002045 today.

MemesAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20253:27:29 AMsell$2.52$0.0020450.013980.000011331,234.2765K2...Zwg3
07/18/20253:26:05 AMbuy$59.09$0.002050.32820.0000113828,824.353HQ7...G8oG
07/18/20253:26:04 AMsell$14.21$0.0020390.078920.000011326,967.08BFKf...YwMr
07/18/20253:25:13 AMbuy$148.8$0.0020550.8240.0000113872,409.92vwsT...nco2
07/18/20253:22:18 AMsell$5.05$0.0020430.028010.000011312,475.1642W...XsbU
07/18/20253:21:16 AMbuy$741.75$0.0020524.10.00001135361,344.333jZh...q82c
07/18/20253:18:07 AMsell$203.8$0.0020381.120.00001127100,0003peY...T89q
07/18/20252:58:08 AMsell$611.54$0.0020293.40.0000113301,257.852Fr4...wd9P
07/18/20252:58:08 AMbuy$0.3339$0.0020360.0018590.00001133163.962UYq...Ppkv
07/18/20252:54:42 AMsell$14.14$0.0020370.078590.000011326,940.52qta...PyX8
07/18/20252:50:12 AMsell$209.25$0.0020361.160.00001133102,729.942R7z...3crJ
07/18/20252:45:16 AMbuy$3.35$0.0020450.018690.000011391,640.383C6X...aqjV
07/18/20252:45:16 AMsell$10.05$0.0020350.056040.000011334,942.143Qri...s42m
07/18/20252:35:30 AMsell$395.49$0.0020422.190.00001135193,610.18om4K...XeRU
07/18/20252:33:12 AMsell$32.4$0.0020460.17990.0000113615,832.962jW3...zoCa
07/18/20252:28:04 AMsell$0.1508$0.0020440.00083850.0000113673.7534Jn...nv5Q
07/18/20252:27:50 AMbuy$10.64$0.0020560.059140.000011425,176.523uvo...dx7A
07/18/20252:26:07 AMsell$215.33$0.0020431.190.00001137105,401.12VC6F...xQpF
07/18/20252:25:46 AMbuy$39.29$0.0020540.21880.0000114319,129.16pi2A...WYC6
07/18/20252:25:44 AMbuy$42.3$0.0020530.23550.0000114320,599.63q1HE...ja1J