- WhatToFarm
- Solana
- Raydium
- MEMES-USDC LPs
Info about MEMES-USDC pair
- Pooled MEMES:
- 16.78M
- Pooled USDC:
- $6,261.26
MEMES/USDC price stats on Solana
As of September 16, 2025, the current price of MEMES token on DEX Raydium is $0.0003749. MEMES price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $209.69. MEMES token contract is 8W4qpyLx74vwBRewa3rVEPPVMnJ8VWMkCTWCTSYPQTDu with a market cap $37,457.11. The liquidity pool contract is 7weyaapjGPDWzpHzC5Rz5deTtLGAu5LXgmfqKgsNicB4 with total value locked (TVL) of $12,551.69. The MEMES/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEMES/USDC now?
The current liquidity of MEMES/USDC with the contract address 7weyaapjGPDWzpHzC5Rz5deTtLGAu5LXgmfqKgsNicB4 is $12,551.69.
How many transactions are there in the MEMES/USDC pool in the last 24 hours?
The total transactions of MEMES/USDC is 61 in the last 24 hours, 24 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the MEMES/USDC pool in the last 24 hours?
MEMES/USDC pool has a trading volume of $209.69 in the last 24 hours.
What is the exchange rate of 1 MEMES to USDC?
The exchange rate of 1 MEMES to USDC is 0.0003749, captured at 10:26 AM UTC.
How much is 1 MEMES in dollars?
The price of converting 1 MEMES to USD is $0.0003749 today.
MEMES-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:01:16 AM | buy | $2.69 | $0.0003749 | 2.69 | 0.0003749 | 7,183.56 | 4Nqa...SQzc | |
| 09/16/2025 | 5:55:27 AM | buy | $2.68 | $0.0003746 | 2.68 | 0.0003746 | 7,179.9 | SeGa...UD1W | |
| 09/16/2025 | 5:46:07 AM | buy | $2.68 | $0.0003743 | 2.68 | 0.0003743 | 7,169.71 | 2hV5...6gWy | |
| 09/16/2025 | 5:44:47 AM | buy | $2.68 | $0.000374 | 2.68 | 0.000374 | 7,171.24 | 5XGW...8NFc | |
| 09/16/2025 | 1:23:29 AM | buy | $2.71 | $0.0003736 | 2.71 | 0.0003736 | 7,278.29 | 5xCS...hWRZ | |
| 09/15/2025 | 9:56:34 PM | buy | $2.96 | $0.0003733 | 2.96 | 0.0003733 | 7,929.2 | 5A3m...MUtd | |
| 09/15/2025 | 9:40:46 PM | buy | $2.65 | $0.000373 | 2.65 | 0.000373 | 7,112.53 | NkBa...2ok9 | |
| 09/15/2025 | 9:36:25 PM | buy | $2.65 | $0.0003726 | 2.65 | 0.0003726 | 7,113.2 | 3fek...LXi4 | |
| 09/15/2025 | 7:06:15 PM | buy | $2.59 | $0.0003723 | 2.59 | 0.0003723 | 6,972.34 | 2ueo...g5yR | |
| 09/15/2025 | 7:05:51 PM | buy | $2.59 | $0.000372 | 2.59 | 0.000372 | 6,968.97 | cHVp...Ua3T | |
| 09/15/2025 | 7:02:14 PM | buy | $2.59 | $0.0003717 | 2.59 | 0.0003717 | 6,968.44 | 2mFj...3yNQ | |
| 09/15/2025 | 6:25:51 PM | buy | $2.54 | $0.0003714 | 2.54 | 0.0003714 | 6,854.38 | 31Em...Cjto | |
| 09/15/2025 | 5:59:16 PM | buy | $2.53 | $0.0003711 | 2.53 | 0.0003711 | 6,838.68 | j6dC...MNpz | |
| 09/15/2025 | 5:56:35 PM | buy | $2.53 | $0.0003708 | 2.53 | 0.0003708 | 6,837.13 | 2DHs...uhLM | |
| 09/15/2025 | 5:21:27 PM | sell | $2.48 | $0.000369 | 2.48 | 0.000369 | 6,746.91 | 31Cg...YWiW | |
| 09/15/2025 | 5:18:57 PM | sell | $2.85 | $0.0003693 | 2.85 | 0.0003693 | 7,726.79 | 4JKF...iuq3 | |
| 09/15/2025 | 5:05:38 PM | sell | $2.47 | $0.0003696 | 2.47 | 0.0003696 | 6,703.49 | 29ZM...8g4E | |
| 09/15/2025 | 4:57:57 PM | sell | $2.82 | $0.0003699 | 2.82 | 0.0003699 | 7,648.35 | 3Qc8...jHgf | |
| 09/15/2025 | 4:57:35 PM | sell | $2.46 | $0.0003702 | 2.46 | 0.0003702 | 6,658.13 | JyPu...dWXg | |
| 09/15/2025 | 4:07:25 PM | sell | $3.1 | $0.0003705 | 3.1 | 0.0003705 | 8,373.3 | 5bbH...5LGR |