WhatToFarm
/
Get started
12 Swap

Info about MEMES-USDC pair

Price USD
$0.0001895
Price
0.0001895 USDC
TVL
$9,009.47
MKT CAP
$18.9K
5m
0.06%
1h
0.32%
4h
0.45%
24h
-2.51%
Share
TXNS
63
Buys
18
Sells
45
Volume
113
Telegram price alerts
Pair:
7weyaapjGPDWzpHzC5Rz5deTtLGAu5LXgmfqKgsNicB4
MEMES:
8W4qpyLx74vwBRewa3rVEPPVMnJ8VWMkCTWCTSYPQTDu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MEMES:
23.79M
Pooled USDC:
$4,498.39

MEMES/USDC price stats on Solana

As of March 18, 2026, the current price of MEMES token on DEX Raydium is $0.0001895. MEMES price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $112.82. MEMES token contract is 8W4qpyLx74vwBRewa3rVEPPVMnJ8VWMkCTWCTSYPQTDu with a market cap $18,938.03. The liquidity pool contract is 7weyaapjGPDWzpHzC5Rz5deTtLGAu5LXgmfqKgsNicB4 with total value locked (TVL) of $9,009.48. The MEMES/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEMES/USDC with the contract address 7weyaapjGPDWzpHzC5Rz5deTtLGAu5LXgmfqKgsNicB4 is $9,009.48.

The total transactions of MEMES/USDC is 63 in the last 24 hours, 18 of which are buy transactions, and 45 are sales transactions.

MEMES/USDC pool has a trading volume of $112.82 in the last 24 hours.

The exchange rate of 1 MEMES to USDC is 0.0001895, captured at 9:43 PM UTC.

The price of converting 1 MEMES to USD is $0.0001895 today.

MEMES-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/18/20269:38:17 PMbuy$1.4$0.00018951.40.00018957,399.81
26ooG...FtEb
3h7Z...z78x
03/18/20269:37:25 PMbuy$1.4$0.00018941.40.00018947,395.18
26ooG...FtEb
51bp...EidD
03/18/20269:11:44 PMbuy$1.52$0.00018931.520.00018938,028.63
FvXfC...xG5o
4rzc...Xpeh
03/18/20269:11:08 PMbuy$1.34$0.00018921.340.00018927,110.07
26ooG...FtEb
XWSa...koNz
03/18/20269:05:50 PMbuy$1.34$0.00018911.340.00018917,106.85
26ooG...FtEb
J6r2...6sDK
03/18/20268:49:56 PMbuy$1.86$0.00018891.860.00018899,852.61
NNNmq...Fyha
2ecC...XvQW
03/18/20268:11:12 PMsell$1.53$0.0001881.530.0001888,162.77
FvXfC...xG5o
b2wp...ycua
03/18/20268:08:52 PMsell$1.3$0.00018811.30.00018816,961.68
26ooG...FtEb
44xP...U8c3
03/18/20268:08:37 PMsell$1.29$0.00018821.290.00018826,899.75
26ooG...FtEb
4mtW...efgs
03/18/20268:08:15 PMsell$1.35$0.00018831.350.00018837,178.56
26ooG...FtEb
32yU...h8ye
03/18/20266:55:01 PMsell$1.36$0.00018841.360.00018847,247.01
26ooG...FtEb
44fq...gkqC
03/18/20266:54:41 PMsell$1.36$0.00018851.360.00018857,250.4
26ooG...FtEb
5V8V...5ZHr
03/18/20266:54:30 PMsell$1.54$0.00018871.540.00018878,203.19
FvXfC...xG5o
43Xe...sBSC
03/18/20266:46:30 PMsell$1.57$0.00018881.570.00018888,322.42
26ooG...FtEb
2Xjo...9Dxm
03/18/20266:04:13 PMbuy$1.36$0.00018971.360.00018977,192.46
26ooG...FtEb
2xoV...aJPv
03/18/20266:03:47 PMbuy$1.34$0.00018961.340.00018967,114.51
26ooG...FtEb
4Erf...2Saf
03/18/20266:01:19 PMbuy$1.31$0.00018951.310.00018956,951.33
26ooG...FtEb
5Hy4...otgu
03/18/20266:00:25 PMbuy$1.53$0.00018941.530.00018948,090.15
3nNqq...xH4t
2Hxy...kpNn
03/18/20266:00:21 PMbuy$1.16$0.00018931.160.00018936,161.71
NNNmq...Fyha
5VHu...BwV3
03/18/20265:39:14 PMbuy$1.31$0.00018921.310.00018926,939.48
26ooG...FtEb
4TFa...ydJq