- WhatToFarm
- Solana
- Raydium
- MEMES-USDC LPs
Info about MEMES-USDC pair
- Pooled MEMES:
- 18.11M
- Pooled USDC:
- $5,768.2
MEMES/USDC price stats on Solana
As of July 10, 2025, the current price of MEMES token on DEX Raydium is $0.0003198. MEMES price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $110.10. MEMES token contract is 8W4qpyLx74vwBRewa3rVEPPVMnJ8VWMkCTWCTSYPQTDu with a market cap $31,946.25. The liquidity pool contract is 7weyaapjGPDWzpHzC5Rz5deTtLGAu5LXgmfqKgsNicB4 with total value locked (TVL) of $11,560.17. The MEMES/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEMES/USDC now?
The current liquidity of MEMES/USDC with the contract address 7weyaapjGPDWzpHzC5Rz5deTtLGAu5LXgmfqKgsNicB4 is $11,560.17.
How many transactions are there in the MEMES/USDC pool in the last 24 hours?
The total transactions of MEMES/USDC is 36 in the last 24 hours, 29 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MEMES/USDC pool in the last 24 hours?
MEMES/USDC pool has a trading volume of $110.10 in the last 24 hours.
What is the exchange rate of 1 MEMES to USDC?
The exchange rate of 1 MEMES to USDC is 0.0003198, captured at 12:33 AM UTC.
How much is 1 MEMES in dollars?
The price of converting 1 MEMES to USD is $0.0003198 today.
MEMES-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 10:10:47 PM | buy | $5.49 | $0.0003198 | 5.49 | 0.0003198 | 17,197.78 | 2ctr...Pwn8 | |
| 07/09/2025 | 9:23:10 PM | buy | $1.9 | $0.0003193 | 1.9 | 0.0003193 | 5,956.94 | 3JcJ...VedW | |
| 07/09/2025 | 9:21:45 PM | buy | $2.21 | $0.0003191 | 2.21 | 0.0003191 | 6,925.99 | 2agV...ZyuG | |
| 07/09/2025 | 8:26:14 PM | sell | $2.96 | $0.0003176 | 2.96 | 0.0003176 | 9,332.23 | 54EM...Qdt2 | |
| 07/09/2025 | 8:25:56 PM | sell | $2.06 | $0.0003178 | 2.06 | 0.0003178 | 6,494.4 | 45Vq...iAeX | |
| 07/09/2025 | 8:24:52 PM | sell | $1.89 | $0.0003181 | 1.89 | 0.0003181 | 5,968.31 | 2LeC...ziDR | |
| 07/09/2025 | 7:54:49 PM | buy | $4.58 | $0.0003195 | 4.58 | 0.0003195 | 14,333.53 | 4LK7...YWUT | |
| 07/09/2025 | 7:51:38 PM | buy | $5.5 | $0.000319 | 5.5 | 0.000319 | 17,243.34 | 4VaR...FrDK | |
| 07/09/2025 | 7:49:01 PM | buy | $2.8 | $0.0003185 | 2.8 | 0.0003185 | 8,804.21 | Lajw...fx6H | |
| 07/09/2025 | 7:47:39 PM | buy | $3.07 | $0.0003182 | 3.07 | 0.0003182 | 9,671.28 | 5E2U...ZoQZ | |
| 07/09/2025 | 7:37:34 PM | buy | $5.49 | $0.0003177 | 5.49 | 0.0003177 | 17,297.95 | 5pAw...GoNB | |
| 07/09/2025 | 7:30:45 PM | buy | $1.86 | $0.0003173 | 1.86 | 0.0003173 | 5,870.04 | 5Tgi...Wm1d | |
| 07/09/2025 | 7:24:25 PM | buy | $3.48 | $0.000317 | 3.48 | 0.000317 | 10,991.91 | 4DTJ...AHHZ | |
| 07/09/2025 | 7:22:22 PM | buy | $1.97 | $0.0003167 | 1.97 | 0.0003167 | 6,223.2 | TQNA...R8Zj | |
| 07/09/2025 | 7:19:45 PM | buy | $1.89 | $0.0003165 | 1.89 | 0.0003165 | 5,993.63 | 5df5...wtiN | |
| 07/09/2025 | 6:12:27 PM | buy | $1.92 | $0.0003163 | 1.92 | 0.0003163 | 6,072.5 | 4sAY...LzAx | |
| 07/09/2025 | 4:49:21 PM | buy | $2.88 | $0.000316 | 2.88 | 0.000316 | 9,133.56 | 436z...D3WM | |
| 07/09/2025 | 4:19:37 PM | buy | $2.5 | $0.0003157 | 2.5 | 0.0003157 | 7,939.4 | 4hHC...cZH8 | |
| 07/09/2025 | 2:49:10 PM | sell | $1.87 | $0.0003141 | 1.87 | 0.0003141 | 5,956.69 | 4Hkn...fHxg | |
| 07/09/2025 | 2:48:03 PM | sell | $2.37 | $0.0003143 | 2.37 | 0.0003143 | 7,550.79 | 4Eqq...aUzL |