- WhatToFarm
- Solana
- Raydium
- MEMES-USDC LPs
Info about MEMES-USDC pair
- Pooled MEMES:
- 21.88M
- Pooled USDC:
- $4,859.82
MEMES/USDC price stats on Solana
As of December 19, 2025, the current price of MEMES token on DEX Raydium is $0.0002209. MEMES price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $270.76. MEMES token contract is 8W4qpyLx74vwBRewa3rVEPPVMnJ8VWMkCTWCTSYPQTDu with a market cap $22,067.01. The liquidity pool contract is 7weyaapjGPDWzpHzC5Rz5deTtLGAu5LXgmfqKgsNicB4 with total value locked (TVL) of $9,693.19. The MEMES/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEMES/USDC now?
The current liquidity of MEMES/USDC with the contract address 7weyaapjGPDWzpHzC5Rz5deTtLGAu5LXgmfqKgsNicB4 is $9,693.19.
How many transactions are there in the MEMES/USDC pool in the last 24 hours?
The total transactions of MEMES/USDC is 108 in the last 24 hours, 45 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the MEMES/USDC pool in the last 24 hours?
MEMES/USDC pool has a trading volume of $270.76 in the last 24 hours.
What is the exchange rate of 1 MEMES to USDC?
The exchange rate of 1 MEMES to USDC is 0.0002209, captured at 12:57 AM UTC.
How much is 1 MEMES in dollars?
The price of converting 1 MEMES to USD is $0.0002209 today.
MEMES-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:49:04 AM | sell | $2.03 | $0.0002207 | 2.03 | 0.0002207 | 9,199.72 | 3nHY...kJYT | |
| 12/19/2025 | 12:49:04 AM | sell | $1.56 | $0.0002209 | 1.56 | 0.0002209 | 7,081.9 | 52AV...j4Az | |
| 12/19/2025 | 12:40:32 AM | sell | $2.89 | $0.0002211 | 2.89 | 0.0002211 | 13,088.13 | ZpZ8...ibpW | |
| 12/19/2025 | 12:40:17 AM | sell | $2.01 | $0.0002213 | 2.01 | 0.0002213 | 9,092.81 | 3fmp...wF2q | |
| 12/19/2025 | 12:39:13 AM | sell | $1.47 | $0.0002214 | 1.47 | 0.0002214 | 6,673.72 | 4zUX...qUcL | |
| 12/19/2025 | 12:32:43 AM | sell | $1.76 | $0.0002216 | 1.76 | 0.0002216 | 7,973.72 | 4uNi...vDYR | |
| 12/18/2025 | 9:59:19 PM | buy | $2.45 | $0.0002227 | 2.45 | 0.0002227 | 11,018.5 | 4QV8...2mSM | |
| 12/18/2025 | 9:46:34 PM | buy | $2.59 | $0.0002242 | 2.59 | 0.0002242 | 11,592.76 | 7Lh3...zp7t | |
| 12/18/2025 | 9:33:59 PM | buy | $1.91 | $0.000224 | 1.91 | 0.000224 | 8,562.83 | 4Jsu...PUgY | |
| 12/18/2025 | 9:30:23 PM | buy | $2.74 | $0.0002238 | 2.74 | 0.0002238 | 12,270.04 | 3e7o...bCVc | |
| 12/18/2025 | 9:29:44 PM | buy | $2 | $0.0002232 | 2 | 0.0002232 | 8,993.09 | 4oss...hcVq | |
| 12/18/2025 | 8:59:18 PM | sell | $1.87 | $0.0002223 | 1.87 | 0.0002223 | 8,410.8 | QfgR...WE1f | |
| 12/18/2025 | 8:56:44 PM | sell | $1.86 | $0.0002225 | 1.86 | 0.0002225 | 8,377.59 | 2dFp...f84V | |
| 12/18/2025 | 8:31:25 PM | sell | $1.94 | $0.0002226 | 1.94 | 0.0002226 | 8,720.19 | 49zG...Xy1n | |
| 12/18/2025 | 8:05:21 PM | buy | $1.79 | $0.0002238 | 1.79 | 0.0002238 | 8,002.36 | 5Hrs...KcAV | |
| 12/18/2025 | 8:04:21 PM | buy | $1.51 | $0.0002236 | 1.51 | 0.0002236 | 6,785.05 | BTjg...yazu | |
| 12/18/2025 | 7:52:20 PM | sell | $2.25 | $0.0002225 | 2.25 | 0.0002225 | 10,150.44 | 3kb6...Zwi4 | |
| 12/18/2025 | 7:41:10 PM | sell | $4.67 | $0.0002233 | 4.67 | 0.0002233 | 20,940.39 | 4xNt...AgA4 | |
| 12/18/2025 | 7:38:28 PM | sell | $2.65 | $0.0002236 | 2.65 | 0.0002236 | 11,868.08 | 37Yk...BGrP | |
| 12/18/2025 | 7:38:03 PM | sell | $9.42 | $0.0002242 | 9.42 | 0.0002242 | 42,043.55 | 5erm...UPzQ |