WhatToFarm
/
Get started
12 Swap

Info about MEMES-USDC pair

Price USD
$0.000306
Price
0.000306 USDC
TVL
$11,369.2
MKT CAP
$30.6K
5m
0%
1h
0%
4h
1.67%
24h
1.13%
Share
TXNS
46
Buys
26
Sells
20
Volume
127
Telegram price alerts
Pair:
7weyaapjGPDWzpHzC5Rz5deTtLGAu5LXgmfqKgsNicB4
MEMES:
8W4qpyLx74vwBRewa3rVEPPVMnJ8VWMkCTWCTSYPQTDu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled MEMES:
18.63M
Pooled USDC:
$5,666.92

MEMES/USDC price stats on Solana

As of October 19, 2025, the current price of MEMES token on DEX Raydium is $0.000306. MEMES price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $127.08. MEMES token contract is 8W4qpyLx74vwBRewa3rVEPPVMnJ8VWMkCTWCTSYPQTDu with a market cap $30,572.63. The liquidity pool contract is 7weyaapjGPDWzpHzC5Rz5deTtLGAu5LXgmfqKgsNicB4 with total value locked (TVL) of $11,369.21. The MEMES/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEMES/USDC with the contract address 7weyaapjGPDWzpHzC5Rz5deTtLGAu5LXgmfqKgsNicB4 is $11,369.21.

The total transactions of MEMES/USDC is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.

MEMES/USDC pool has a trading volume of $127.08 in the last 24 hours.

The exchange rate of 1 MEMES to USDC is 0.000306, captured at 12:55 PM UTC.

The price of converting 1 MEMES to USD is $0.000306 today.

MEMES-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/19/202511:10:37 AMbuy$2.4$0.0003062.40.0003067,868.46
26ooG...FtEb
4RAS...pRGP
10/19/202510:28:14 AMbuy$2.31$0.00030582.310.00030587,584.36
26ooG...FtEb
2n5c...fHkh
10/19/202510:26:54 AMbuy$2.26$0.00030552.260.00030557,408.06
26ooG...FtEb
5mcE...FdcQ
10/19/202510:25:35 AMbuy$2.39$0.00030532.390.00030537,860.27
26ooG...FtEb
i47X...XNS7
10/19/202510:25:33 AMbuy$2.36$0.0003052.360.0003057,758.01
26ooG...FtEb
2sYH...Wbp1
10/19/202510:24:42 AMbuy$5.5$0.00030465.50.000304618,058.68
2LREm...2qA7
2BF5...gTLf
10/19/20259:49:42 AMbuy$4.05$0.00030414.050.000304113,321.94
26ooG...FtEb
4qGA...d5Ys
10/19/20259:49:22 AMbuy$4.62$0.00030364.620.000303615,234.5
26ooG...FtEb
5ovk...McbF
10/19/20259:49:05 AMbuy$2.29$0.00030322.290.00030327,551.12
26ooG...FtEb
4vAR...gvtM
10/19/20259:48:55 AMbuy$5.24$0.00030285.240.000302817,313.01
ETPR9...a96o
3my9...PDbo
10/19/20259:48:47 AMbuy$2.47$0.00030242.470.00030248,169.47
26ooG...FtEb
5jZj...AMfY
10/19/20259:46:41 AMbuy$3.34$0.00030213.340.000302111,085.2
26ooG...FtEb
R6Wv...27HX
10/19/20259:41:56 AMbuy$7.38$0.00030157.380.000301524,498.93
goLdC...8mUS
3hJK...Dxmb
10/19/20259:05:21 AMsell$2.42$0.00029982.420.00029988,102.28
26ooG...FtEb
38Vg...wsjw
10/19/20259:04:47 AMsell$2.24$0.00032.240.00037,486.09
26ooG...FtEb
2SuX...5B8c
10/19/20259:00:22 AMsell$2.19$0.00030022.190.00030027,317.87
26ooG...FtEb
4whU...7BMj
10/19/20258:39:49 AMsell$2.33$0.00030052.330.00030057,769.91
26ooG...FtEb
5CUR...tE5X
10/19/20258:35:28 AMsell$2.25$0.00030072.250.00030077,495.76
26ooG...FtEb
q88G...d9KV
10/19/20258:34:28 AMsell$2.2$0.0003012.20.0003017,327.33
26ooG...FtEb
5uHf...JccL
10/19/20256:36:37 AMsell$2.34$0.0003022.340.0003027,760.16
rLsi2...f8uy
3W65...qP48