WhatToFarm
/
Get started
12 Swap

Info about MEMELYZER-SOL pair

Price USD
$0.057111
Price
0.073014 SOL
TVL
$10,710.82
MKT CAP
$7.1K
5m
0%
1h
-1.09%
4h
-19.54%
24h
-19.54%
Share
TXNS
22
Buys
17
Sells
5
Volume
287
Telegram price alerts
Pair:
HgSdfJ9KQwcSdyF3T12pb5JNwwfcqRMXoyto8ZHnuE4
MEMELYZER:
4V9UPsP12ki14AaUVGMeBpyX34vYgUbmRNHbY8iepump
SOL:
So11111111111111111111111111111111111111112
Pooled MEMELYZER:
748.45M
Pooled SOL:
$22.83

MEMELYZER/SOL price stats on Solana

As of November 21, 2024, the current price of MEMELYZER token on DEX Raydium is $0.000007111. MEMELYZER price is down -19.54% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $287.06. MEMELYZER token contract is 4V9UPsP12ki14AaUVGMeBpyX34vYgUbmRNHbY8iepump with a market cap $7,111.52. The liquidity pool contract is HgSdfJ9KQwcSdyF3T12pb5JNwwfcqRMXoyto8ZHnuE4 with total value locked (TVL) of $10,710.82. The MEMELYZER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEMELYZER/SOL with the contract address HgSdfJ9KQwcSdyF3T12pb5JNwwfcqRMXoyto8ZHnuE4 is $10,710.82.

The total transactions of MEMELYZER/SOL is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.

MEMELYZER/SOL pool has a trading volume of $287.06 in the last 24 hours.

The exchange rate of 1 MEMELYZER to SOL is 0.00000003014, captured at 12:35 AM UTC.

The price of converting 1 MEMELYZER to USD is $0.000007111 today.

MEMELYZER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202412:05:32 AMsell$1.1$0.0571110.0046920.073014155,669.79
EzUaf...B3Go
43ZV...SYGp
11/20/202411:26:12 PMsell$4.86$0.0571380.020550.073018681,099.86
5Bgjq...kXKi
3GZh...vWaW
11/20/202411:23:12 PMsell$40.54$0.0571890.17160.0730435.64M
8tKo1...tx4C
F3H8...mWD9
11/20/202411:01:53 PMsell$7.44$0.0572820.031390.0730711.02M
FRYCX...sZmB
2D2e...hdhN
11/20/202410:56:13 PMsell$7.58$0.0572810.032080.0730791.04M
3ExyY...ZuF7
26Pj...QCw5
11/20/20249:46:32 PMsell$2.56$0.058380.010810.073531306,377.74
ZG98F...wmPd
26c7...TRjm
11/20/20249:42:20 PMsell$35.12$0.0584460.14780.0735544.16M
6S6uk...tU2B
2nAg...Ve7G
11/20/20249:40:30 PMsell$8.52$0.0585260.03580.073581M
7CUaM...iA3p
5X3o...YgWw
11/20/20249:33:13 PMsell$46.34$0.0585880.19530.073625.4M
FVmyZ...jLp9
swhF...yu9p
11/20/20249:30:24 PMbuy$11.85$0.0586730.050.0736591.37M
GfD6x...2ESo
3ywi...kfiQ
11/20/20249:28:03 PMsell$0.7513$0.0586510.0031560.07363486,848.21
8HM8G...XSmT
2Yrp...VJD7
11/20/20249:25:52 PMsell$1.71$0.0586350.0072160.073636198,460.44
2BF33...o7BN
3L5K...YEbe
11/20/20249:25:51 PMsell$38.73$0.0586940.1630.0736614.45M
8jg1b...gy2A
4pmF...YcS7
11/20/20249:24:52 PMsell$6.6$0.0587620.027790.073689753,447.29
CXAPH...3oob
2Kis...g3eU
11/20/20249:24:33 PMbuy$11.86$0.0587910.050.0737041.35M
GfD6x...2ESo
4caJ...uHkH
11/20/20249:18:48 PMbuy$0.01496$0.0588630.00006340.0737541,688.49
AaJEV...9oyA
5KVk...RnAM
11/20/20249:18:43 PMbuy$5.08$0.0588570.021530.073751573,978.64
3CdMx...AjGq
Tfnk...uSGq
11/20/20249:17:04 PMbuy$47.42$0.0588180.20.0737185.38M
GfD6x...2ESo
24ji...hSep
11/20/20249:09:21 PMsell$0.5001$0.0587510.0021240.07371757,153.11
3FdJS...Uxjz
3sEQ...LmKZ
11/20/20249:07:48 PMsell$0.2133$0.0587510.00090630.07371824,375.2
FBeaU...T7S6
3feT...cwcU