- WhatToFarm
- Solana
- Raydium
- MEMELOVE-SOL LPs
Info about MEMELOVE-SOL pair
- Pooled MEMELOVE:
- 167.08
- Pooled SOL:
- $0.00002358
MEMELOVE/SOL price stats on Solana
As of December 22, 2024, the current price of MEMELOVE token on DEX Raydium is $0.00005125. MEMELOVE price is down -99.52% in the last 24 hours. The trading history for the last 24 hours contains 3330 trades with trading volume of $1,618,892.01. MEMELOVE token contract is GVS9s8HQGedm62dwEdXAHye1YernKQk1ZoSZhozJpump with a market cap $196.02. The liquidity pool contract is 7JpRY9n8evmGwSyxHpzM5ykFf6o84BZ222nychrRovoF with total value locked (TVL) of $0.01. The MEMELOVE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEMELOVE/SOL now?
The current liquidity of MEMELOVE/SOL with the contract address 7JpRY9n8evmGwSyxHpzM5ykFf6o84BZ222nychrRovoF is $0.01.
How many transactions are there in the MEMELOVE/SOL pool in the last 24 hours?
The total transactions of MEMELOVE/SOL is 3330 in the last 24 hours, 1699 of which are buy transactions, and 1631 are sales transactions.
What is the trading volume in the MEMELOVE/SOL pool in the last 24 hours?
MEMELOVE/SOL pool has a trading volume of $1,618,892.01 in the last 24 hours.
What is the exchange rate of 1 MEMELOVE to SOL?
The exchange rate of 1 MEMELOVE to SOL is 0.0000002826, captured at 9:12 AM UTC.
How much is 1 MEMELOVE in dollars?
The price of converting 1 MEMELOVE to USD is $0.00005125 today.
MEMELOVE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:57:06 PM | buy | $0.004276 | $0.00005125 | 0.00002358 | 0.062826 | 83.43 | 4M1x...FgPR | |
| 12/21/2024 | 6:28:11 PM | buy | $0.001832 | $0.00005627 | 0.00001 | 0.06307 | 32.56 | 2NPB...6mKD | |
| 12/21/2024 | 6:28:07 PM | sell | $0.007749 | $0.061622 | 0.00004231 | 0.09886 | 47,759.97 | 453B...kaEA | |
| 12/21/2024 | 6:28:08 PM | buy | $0.005496 | $0.061151 | 0.00003 | 0.096286 | 47,720.74 | 63AQ...ZmrT | |
| 12/21/2024 | 6:05:48 PM | sell | $0.002468 | $0.0001122 | 0.00001337 | 0.066081 | 22 | 5VgH...fZ1N | |
| 12/21/2024 | 5:59:30 PM | buy | $0.009205 | $0.00001533 | 0.00005 | 0.07833 | 600.17 | 36CM...RAWg | |
| 12/21/2024 | 5:59:29 PM | sell | $0.005364 | $0.059595 | 0.00002913 | 0.075211 | 559.11 | 2fG8...hCWB | |
| 12/21/2024 | 5:53:29 PM | sell | $0.004373 | $0.0001142 | 0.00002367 | 0.066183 | 38.28 | 3GVK...jZyS | |
| 12/21/2024 | 5:51:23 PM | buy | $0.009229 | $0.00003622 | 0.00005 | 0.061962 | 254.74 | 2u9P...3AKS | |
| 12/21/2024 | 5:49:39 PM | buy | $0.001835 | $0.051885 | 0.00001 | 0.071027 | 973.03 | 5YGd...XBwg | |
| 12/21/2024 | 5:49:39 PM | sell | $0.00594 | $0.05512 | 0.00003237 | 0.07279 | 1,160.18 | 3Whc...dPUK | |
| 12/21/2024 | 5:49:31 PM | buy | $0.005508 | $0.00001138 | 0.00003 | 0.076198 | 483.96 | 2umR...FcXh | |
| 12/21/2024 | 5:49:29 PM | sell | $0.02302 | $0.00004117 | 0.0001253 | 0.062242 | 559.11 | 5rHy...u4qs | |
| 12/21/2024 | 5:49:13 PM | buy | $0.009178 | $0.001423 | 0.00005 | 0.057753 | 6.44 | 4zPJ...FCC9 | |
| 12/21/2024 | 5:49:09 PM | buy | $0.00917 | $0.0008105 | 0.00005 | 0.054419 | 11.31 | 4FP7...ebhe | |
| 12/21/2024 | 5:49:07 PM | buy | $0.009157 | $0.0003419 | 0.00005 | 0.051866 | 26.78 | wk1c...41KB | |
| 12/21/2024 | 5:47:50 PM | buy | $0.00917 | $0.00139 | 0.00005 | 0.057583 | 6.59 | 5EFf...7hGK | |
| 12/21/2024 | 5:47:48 PM | buy | $0.009166 | $0.0007712 | 0.00005 | 0.054207 | 11.88 | 2VvU...iWck | |
| 12/21/2024 | 5:47:46 PM | buy | $0.009166 | $0.0003184 | 0.00005 | 0.051737 | 28.78 | 2wt3...VXSw | |
| 12/21/2024 | 5:46:56 PM | buy | $0.009145 | $0.0002405 | 0.00005 | 0.051315 | 38.01 | 4V1a...zk4y |