WhatToFarm
/
Get started
12 Swap

Info about MEMELON-SOL pair

Price USD
$0.00005315
Price
0.063069 SOL
TVL
$34,372.45
MKT CAP
$53.2K
5m
-6.44%
1h
-12.76%
4h
-9.07%
24h
-47.65%
Share
TXNS
751
Buys
421
Sells
330
Volume
92K
Telegram price alerts
Pair:
4B447xoDs5s5PXmhoZcKq7DrmrFmF2mpiwHGew5VcPqB
MEMELON:
FNrwxRPRTtrRtFjogkJXxgY6mB5S71kgiEvjj4UgwV3K
SOL:
So11111111111111111111111111111111111111112
Pooled MEMELON:
324.17M
Pooled SOL:
$98.98

MEMELON/SOL price stats on Solana

As of February 22, 2025, the current price of MEMELON token on DEX Raydium is $0.00005315. MEMELON price is down -47.65% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $91,818.68. MEMELON token contract is FNrwxRPRTtrRtFjogkJXxgY6mB5S71kgiEvjj4UgwV3K with a market cap $53,152.71. The liquidity pool contract is 4B447xoDs5s5PXmhoZcKq7DrmrFmF2mpiwHGew5VcPqB with total value locked (TVL) of $34,372.46. The MEMELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEMELON/SOL with the contract address 4B447xoDs5s5PXmhoZcKq7DrmrFmF2mpiwHGew5VcPqB is $34,372.46.

The total transactions of MEMELON/SOL is 751 in the last 24 hours, 421 of which are buy transactions, and 330 are sales transactions.

MEMELON/SOL pool has a trading volume of $91,818.68 in the last 24 hours.

The exchange rate of 1 MEMELON to SOL is 0.0000003069, captured at 9:57 AM UTC.

The price of converting 1 MEMELON to USD is $0.00005315 today.

MEMELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20259:57:06 AMbuy$138.52$0.000053150.80.0630692.61M
4sJse...Jsmn
4uTP...nTbd
02/22/20259:56:38 AMbuy$157.24$0.000052240.90810.0630173.01M
2utEP...jzvX
3qtm...k3Ei
02/22/20259:54:51 AMsell$243.59$0.000052221.40.0630174.66M
4sJse...Jsmn
5bg2...nXMS
02/22/20259:53:59 AMbuy$346.16$0.0000521720.0630146.64M
CSqan...34Cd
3yt6...ucL5
02/22/20259:53:10 AMsell$904.27$0.000053595.220.06309716.87M
6AqL3...TKwn
5sM1...Edwz
02/22/20259:52:19 AMsell$34.42$0.000056550.1990.063269608,583.75
CkUZV...9fCD
3rAT...4hJj
02/22/20259:51:20 AMbuy$34.57$0.000056810.20.063286608,583.75
CkUZV...9fCD
2FnE...X8bZ
02/22/20259:51:17 AMbuy$259.33$0.000055871.50.0632314.64M
4sJse...Jsmn
3376...AmgX
02/22/20259:48:36 AMbuy$345.69$0.0000539520.0631216.41M
CSqan...34Cd
4Gpy...jDQV
02/22/20259:46:44 AMsell$12.19$0.000052710.070490.063048231,270.06
9JZh9...vMKs
2XUt...mcur
02/22/20259:46:19 AMsell$0.05916$0.000052680.00034250.063051,122.86
EZ98L...V66U
3WtZ...JBH6
02/22/20259:42:40 AMsell$21.12$0.000052690.12240.063054400,876.13
GwHCE...kovR
5BJj...NdPp
02/22/20259:38:27 AMsell$128.53$0.000053090.74580.063082.42M
2utEP...jzvX
oESk...V71D
02/22/20259:35:34 AMbuy$861.65$0.0000510750.06296316.87M
6AqL3...TKwn
2sZT...CSdM
02/22/20259:35:04 AMsell$29.39$0.00004840.17040.062806607,251.36
M8VUc...Ji4w
jNhi...XrWw
02/22/20259:35:01 AMbuy$11.79$0.00004870.068390.062823242,229.66
6YReK...Qs8R
pmKq...iYMb
02/22/20259:34:15 AMbuy$68.35$0.000048430.39660.0628091.41M
FY9nQ...15Mo
SggC...A1Wm
02/22/20259:31:56 AMsell$18.18$0.000048030.10550.062787378,609.41
8HPpF...bV7G
35yS...5PeQ
02/22/20259:31:44 AMsell$79.24$0.000048360.45940.0628031.64M
E1vhh...abeb
3A3d...YSqk
02/22/20259:30:38 AMsell$0.5524$0.000048590.0032030.06281711,367.54
5T61J...zKgd
3SrP...yFP6