WhatToFarm
/
Get started
12 Swap

Info about MEMEFI-SOL pair

Price USD
$0.061478
Price
0.095752 SOL
TVL
$747.4
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
-99.91%
Share
TXNS
5K
Buys
5K
Sells
77
Volume
125K
Telegram price alerts
Pair:
5rZUpCT2ZukBWchbfTB6JtZ9rqvXpe2696Q7ShbNmCez
MEMEFI:
29a9LtnXqwyS5vhw9CYZo7K1eDnh5QX8C1Zm6E6E9X4B
SOL:
So11111111111111111111111111111111111111112
Pooled MEMEFI:
2.51B
Pooled SOL:
$1.46

MEMEFI/SOL price stats on Solana

As of November 21, 2024, the current price of MEMEFI token on DEX Raydium is $0.0000001478. MEMEFI price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 5159 trades with trading volume of $124,832.41. MEMEFI token contract is 29a9LtnXqwyS5vhw9CYZo7K1eDnh5QX8C1Zm6E6E9X4B with a market cap $2,660.68. The liquidity pool contract is 5rZUpCT2ZukBWchbfTB6JtZ9rqvXpe2696Q7ShbNmCez with total value locked (TVL) of $747.40. The MEMEFI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEMEFI/SOL with the contract address 5rZUpCT2ZukBWchbfTB6JtZ9rqvXpe2696Q7ShbNmCez is $747.40.

The total transactions of MEMEFI/SOL is 5159 in the last 24 hours, 5082 of which are buy transactions, and 77 are sales transactions.

MEMEFI/SOL pool has a trading volume of $124,832.41 in the last 24 hours.

The exchange rate of 1 MEMEFI to SOL is 0.0000000005752, captured at 11:37 PM UTC.

The price of converting 1 MEMEFI to USD is $0.0000001478 today.

MEMEFI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20247:18:56 PMsell$0.004608$0.0614780.000017930.09575231,170.63
AdrDp...77Wr
4k9e...6Zrn
11/21/20247:17:50 PMsell$7.07$0.0615060.027530.09586246.96M
GPd7g...Q6CZ
5Xiz...Mqxo
11/21/20247:11:48 PMbuy$7.12$0.061520.027610.09589146.88M
GPd7g...Q6CZ
xp9C...L9eN
11/21/20247:05:42 PMbuy$10.32$0.0614470.040.09560671.35M
3DkUt...Qru5
61Z7...C5E5
11/21/20246:57:24 PMbuy$13.93$0.0611440.053920.094427121.8M
HPVaj...v3wK
4ahR...4Tje
11/21/20246:41:32 PMsell$0.004006$0.0781910.000015520.09317348,911.49
GgqHB...H48F
4jUr...rMw7
11/21/20246:40:51 PMbuy$0.002576$0.0782180.000010.09318931,353.54
3JTWk...35fh
24KV...vYf7
11/21/20246:39:32 PMbuy$0.002586$0.0782510.000010.09318931,352.42
3JTWk...35fh
65Q8...vgab
11/21/20246:39:29 PMbuy$0.002586$0.0782510.000010.09318931,353
3JTWk...35fh
3hoJ...drY3
11/21/20246:38:53 PMbuy$0.002588$0.0782540.000010.09318931,352.89
FwiYA...YGGB
5e6p...G5e6
11/21/20246:38:21 PMbuy$0.002589$0.0782590.000010.09318931,352.89
3JTWk...35fh
4hdr...sSWi
11/21/20246:37:13 PMbuy$0.002589$0.0782580.000010.09318931,351.25
3JTWk...35fh
2ez8...j3nZ
11/21/20246:37:14 PMbuy$0.002589$0.0782590.000010.09318931,350.08
3JTWk...35fh
5WMX...s3fc
11/21/20246:37:14 PMbuy$0.002589$0.0782580.000010.09318931,350.67
3JTWk...35fh
5tJX...qMK2
11/21/20246:36:12 PMbuy$0.002588$0.0782570.000010.09318931,352.04
2rmU9...F5L1
MzU1...Fgts
11/21/20246:36:12 PMbuy$0.002588$0.0782560.000010.09318931,355.54
24MDj...Fnrz
48F4...5LjF
11/21/20246:36:12 PMbuy$0.002588$0.0782560.000010.09318931,354.37
7D2sQ...DT9k
5vHa...TKoY
11/21/20246:36:12 PMbuy$0.002588$0.0782570.000010.09318931,353.79
8SNa8...CqiP
2RqY...roeX
11/21/20246:36:12 PMbuy$0.002588$0.0782570.000010.09318931,351.46
2kShc...Q62Z
3PSd...Ez6j
11/21/20246:36:12 PMbuy$0.002588$0.0782570.000010.09318931,352.62
Hf9fV...S9QJ
3oMG...6PnT