- WhatToFarm
- Solana
- Raydium
- MEMEFACE-SOL LPs
Info about MEMEFACE-SOL pair
- Pooled MEMEFACE:
- 743.45M
- Pooled SOL:
- $39.96
MEMEFACE/SOL price stats on Solana
As of March 20, 2026, the current price of MEMEFACE token on DEX Raydium is $0.00000562. MEMEFACE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEMEFACE token contract is CjBthjvyynu435dgXUJCWYXst7mgGRzBjpSsFEP3pump with a market cap $5,611.69. The liquidity pool contract is 7SqRpEKFXjAJFD9ySKxtY6pwjPpMhW4xtAaXLwNbQ7ag with total value locked (TVL) of $8,376.95. The MEMEFACE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEMEFACE/SOL now?
The current liquidity of MEMEFACE/SOL with the contract address 7SqRpEKFXjAJFD9ySKxtY6pwjPpMhW4xtAaXLwNbQ7ag is $8,376.95.
How many transactions are there in the MEMEFACE/SOL pool in the last 24 hours?
The total transactions of MEMEFACE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEMEFACE/SOL pool in the last 24 hours?
MEMEFACE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEMEFACE to SOL?
The exchange rate of 1 MEMEFACE to SOL is 0.0000000535, captured at 11:44 AM UTC.
How much is 1 MEMEFACE in dollars?
The price of converting 1 MEMEFACE to USD is $0.00000562 today.
MEMEFACE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:27:44 AM | sell | $8.73 | $0.05562 | 0.08314 | 0.07535 | 1.55M | 26jS...EsQs | |
| 01/29/2026 | 6:13:34 AM | sell | $0.4963 | $0.056598 | 0.004033 | 0.075362 | 75,223.22 | 3Tkd...FVez | |
| 01/28/2026 | 11:48:12 AM | sell | $7.09 | $0.056841 | 0.05572 | 0.07537 | 1.04M | 5Y6E...1HUP | |
| 01/26/2026 | 3:19:21 PM | sell | $10.75 | $0.056715 | 0.08628 | 0.075389 | 1.6M | 4dGM...LR7d | |
| 01/17/2026 | 11:41:04 PM | sell | $0.009366 | $0.057779 | 0.00006516 | 0.075412 | 1,204 | 51or...ggTn | |
| 01/17/2026 | 4:49:48 AM | sell | $0.8833 | $0.057806 | 0.006125 | 0.075413 | 113,151.82 | 4gya...53Sj | |
| 01/17/2026 | 4:49:36 AM | sell | $0.8835 | $0.057808 | 0.006126 | 0.075414 | 113,151.82 | 5Jtt...8vU4 | |
| 01/16/2026 | 8:59:53 PM | sell | $7.46 | $0.057853 | 0.05151 | 0.075422 | 950,000 | N83N...Yufq | |
| 01/16/2026 | 1:09:41 PM | sell | $1.48 | $0.057784 | 0.01039 | 0.07543 | 191,331.81 | 5oDk...kXvJ | |
| 12/19/2025 | 6:52:05 PM | sell | $6.78 | $0.056783 | 0.05451 | 0.075451 | 1,000,000 | 5Pwg...xzLJ | |
| 12/02/2025 | 4:31:44 PM | sell | $0.1564 | $0.057605 | 0.001127 | 0.075481 | 20,575.42 | 5Prx...UgFs | |
| 11/25/2025 | 3:57:49 AM | sell | $5.57 | $0.057552 | 0.04053 | 0.075487 | 738,597.82 | 57HA...xjH5 | |
| 11/06/2025 | 4:21:40 PM | sell | $1.58 | $0.058926 | 0.01011 | 0.075709 | 177,201.21 | fNrf...jWCA | |
| 10/11/2025 | 6:04:44 PM | sell | $0.4466 | $0.00001045 | 0.002441 | 0.075711 | 42,744.21 | 3Crb...e2w9 | |
| 10/11/2025 | 4:41:00 PM | sell | $5.27 | $0.00001041 | 0.02893 | 0.075715 | 506,163.76 | S71q...ypkY | |
| 09/17/2025 | 7:22:34 AM | sell | $2.72 | $0.0000136 | 0.01145 | 0.075722 | 200,219.84 | 5juJ...w7rK | |
| 09/09/2025 | 3:07:52 AM | sell | $14.39 | $0.00001216 | 0.06792 | 0.07574 | 1.18M | 5spm...hK1o | |
| 08/29/2025 | 9:26:01 AM | buy | $1.19 | $0.00001199 | 0.005778 | 0.075778 | 100,000 | 4XXD...BkHU | |
| 08/23/2025 | 6:48:01 PM | sell | $33.47 | $0.00001176 | 0.1642 | 0.075771 | 2.85M | 4XNR...2DyN | |
| 08/22/2025 | 3:01:10 PM | sell | $1.94 | $0.00001112 | 0.01014 | 0.075795 | 175,107.39 | 4mBF...i7Na |