WhatToFarm
/
Get started
12 Swap

Info about MEMECOINS-SOL pair

Price USD
$0.0002351
Price
0.051764 SOL
TVL
$58,814.6
MKT CAP
$235.1K
5m
-7.80%
1h
13.78%
4h
-15.35%
24h
-69.26%
Share
TXNS
52K
Buys
24K
Sells
28K
Volume
5M
Telegram price alerts
Pair:
9wEB7wayYD58xcBBaawiAjcsmiyzDtjseHSTwXBsmB5j
MEMECOINS:
2rgUJUw7jFo5gCRWecx8tjUnqV9eGPGwnQFFomx9pump
SOL:
So11111111111111111111111111111111111111112
Pooled MEMECOINS:
121.08M
Pooled SOL:
$227.69

MEMECOINS/SOL price stats on Solana

As of February 28, 2025, the current price of MEMECOINS token on DEX Raydium is $0.0002351. MEMECOINS price is down -69.26% in the last 24 hours. The trading history for the last 24 hours contains 51986 trades with trading volume of $4,946,798.99. MEMECOINS token contract is 2rgUJUw7jFo5gCRWecx8tjUnqV9eGPGwnQFFomx9pump with a market cap $235,114.59. The liquidity pool contract is 9wEB7wayYD58xcBBaawiAjcsmiyzDtjseHSTwXBsmB5j with total value locked (TVL) of $58,814.60. The MEMECOINS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEMECOINS/SOL with the contract address 9wEB7wayYD58xcBBaawiAjcsmiyzDtjseHSTwXBsmB5j is $58,814.60.

The total transactions of MEMECOINS/SOL is 51986 in the last 24 hours, 23793 of which are buy transactions, and 28193 are sales transactions.

MEMECOINS/SOL pool has a trading volume of $4,946,798.99 in the last 24 hours.

The exchange rate of 1 MEMECOINS to SOL is 0.000001764, captured at 12:14 PM UTC.

The price of converting 1 MEMECOINS to USD is $0.0002351 today.

MEMECOINS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/28/202512:14:27 PMbuy$93.29$0.00024030.70.051803388,102.26
2xqzo...o7q3
x5Ff...YGmt
02/28/202512:14:09 PMbuy$133.28$0.000235110.051764566,869.08
2xqzo...o7q3
KNR3...trDB
02/28/202512:14:07 PMbuy$30.82$0.00023380.23120.051754131,836.01
88Fq2...3RPc
rgaD...bA4k
02/28/202512:13:59 PMbuy$8.81$0.00023340.066150.05175137,761.65
Gg2QW...BttT
5sYN...zY6o
02/28/202512:13:55 PMbuy$134.26$0.000232310.051743577,833.37
HWPHu...qy5U
4RLV...syxJ
02/28/202512:13:55 PMbuy$49.69$0.00023080.37280.051732215,246.14
63ho6...bPFY
bCwQ...Pi5T
02/28/202512:13:52 PMbuy$53.25$0.000230.39960.051726231,482.89
8rPDD...rk6A
gbV6...oHLF
02/28/202512:13:46 PMbuy$66.47$0.00022910.49870.051719290,115.24
5dpmC...ApHn
61ai...zhXR
02/28/202512:13:46 PMbuy$66.64$0.0002280.50.051711292,178.69
5JXYC...RfX1
2VKJ...4Wfi
02/28/202512:13:44 PMsell$85.5$0.0002270.64150.051703376,500
Bvkqs...kSXM
D6gg...k2Cm
02/28/202512:13:23 PMbuy$52.46$0.00022850.39320.051712229,590.08
6eT6t...ok9w
5eSd...GEUH
02/28/202512:13:23 PMsell$703.29$0.00023255.270.0517423.02M
A1nDm...Z8dE
4RXZ...JcHR
02/28/202512:13:23 PMbuy$0.002601$0.00022890.000019490.05171611.36
HY63E...SRRG
2AZy...qoiD
02/28/202512:13:20 PMsell$4.82$0.00023810.036150.05178520,251.34
88SEE...ov8h
2bcn...CTwk
02/28/202512:13:18 PMbuy$13.75$0.00023920.1030.05179357,462.19
9w9Ns...rKzJ
5ZsA...7eud
02/28/202512:13:05 PMsell$261.39$0.00023991.960.0517991.09M
HyRmj...Pk6g
3qyy...fG9h
02/28/202512:12:41 PMsell$49.97$0.00025160.37470.051886198,611.33
3NCXD...n9GU
4pDt...11wb
02/28/202512:12:38 PMsell$10.48$0.00025180.078590.05188841,617.69
8g2WV...YFc5
3iPa...4yV8
02/28/202512:12:35 PMbuy$103.04$0.00025230.77260.051892408,356.85
5SMfk...1gGU
5RvG...hWJE
02/28/202512:12:21 PMsell$65.09$0.00025110.48740.05188259,218.24
hfE1W...MnZz
2buz...oF7x