WhatToFarm
/
Get started
12 Swap

Info about memecoin-SOL pair

Price USD
$0.057152
Price
0.072919 SOL
TVL
$10,962.6
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
6.52%
Share
TXNS
7
Buys
7
Sells
0
Volume
13
Telegram price alerts
Pair:
EawrACXf4J7vV64W8DF9hYv2mUGDgztCabofjG1Nnyyy
memecoin:
E4HK6KqwCyteATDer1i527wKaGBgeFAfh5ZsRGLbpump
SOL:
So11111111111111111111111111111111111111112
Pooled memecoin:
765.33M
Pooled SOL:
$22.4

memecoin/SOL price stats on Solana

As of November 28, 2024, the current price of memecoin token on DEX Raydium is $0.000007152. memecoin price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.80. memecoin token contract is E4HK6KqwCyteATDer1i527wKaGBgeFAfh5ZsRGLbpump with a market cap $7,150.10. The liquidity pool contract is EawrACXf4J7vV64W8DF9hYv2mUGDgztCabofjG1Nnyyy with total value locked (TVL) of $10,962.60. The memecoin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of memecoin/SOL with the contract address EawrACXf4J7vV64W8DF9hYv2mUGDgztCabofjG1Nnyyy is $10,962.60.

The total transactions of memecoin/SOL is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

memecoin/SOL pool has a trading volume of $12.80 in the last 24 hours.

The exchange rate of 1 memecoin to SOL is 0.00000002919, captured at 2:45 AM UTC.

The price of converting 1 memecoin to USD is $0.000007152 today.

memecoin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/28/20242:26:21 AMsell$0.8785$0.0571520.0035850.072919122,835.37
EJtDT...eHba
oQ6N...5cyZ
11/27/202410:13:35 PMsell$5.26$0.0570290.021890.072922749,171.25
4zNDT...vLSi
5goM...Um1w
11/27/20243:17:57 PMsell$0.01625$0.0569940.000067960.0729252,323.32
Hfe9D...m4tQ
28C5...ZmRJ
11/27/202412:58:13 PMsell$2.15$0.0568470.0091970.072926314,261.21
Gyzad...oTdP
5wgy...dcaG
11/27/20246:52:16 AMsell$3.16$0.0567710.01370.072929467,982.39
CQYQM...X3vt
Pbuz...wRJ1
11/27/20246:20:47 AMsell$0.003077$0.0567940.000013270.072931453
7FLvC...Xztc
2tkt...i5RX
11/27/20245:28:40 AMsell$1.31$0.0567140.0057330.072932195,525.69
5q5fM...nbry
2MEq...jJaL
11/27/20242:21:16 AMsell$0.008839$0.0567650.000038310.0729321,306.56
5cpZY...99W4
2riK...yn88
11/27/20242:20:16 AMsell$0.05965$0.0567580.00025880.0729328,825.69
5cpZY...99W4
4C85...LTyA
11/27/20241:18:43 AMsell$0.08851$0.0567680.00038350.07293213,078.55
Cc2XD...bnDV
5saz...GMB2
11/26/202411:58:34 PMsell$4.18$0.0567780.018120.072935617,337.1
DRE6R...jcTY
3vSQ...u1SF
11/26/202410:17:32 PMsell$1.2$0.056780.0052040.072938177,108.6
DqmJs...Siiw
39Lc...d7RZ
11/26/20248:37:28 PMsell$0.269$0.0566840.0011830.07293940,258.28
7hVvU...8QeD
mZkc...BtwA
11/26/202410:34:25 AMsell$9.1$0.0568370.039210.0729441.33M
J2n7d...XXDf
45XE...EcC7
11/26/20246:43:13 AMsell$1.13$0.0571130.0047360.072976159,162.48
Eitqw...6uGf
2Qfp...xwUx
11/26/20246:11:06 AMsell$0.08703$0.0570990.00036490.07297612,259.72
FfiKy...XB4Z
m75C...tE2J
11/26/20245:05:28 AMsell$0.2691$0.0570730.0011320.07297738,053.59
APh9P...vn1Z
4Hiw...pZ4r
11/26/20241:50:12 AMsell$0.9802$0.0570620.0041320.072977138,784.33
EGPXF...T8Ue
6Tm7...KJvM
11/26/202412:33:13 AMsell$0.8036$0.0570830.0033790.072978113,439.33
D2wTk...ruDf
47HC...U1mP
11/25/202410:39:52 PMsell$0.1157$0.0569050.00049950.07297916,769.09
Dvrwt...YTtY
5Bzn...Ugxb