- WhatToFarm
- Solana
- Raydium
- memecoin-SOL LPs
Info about memecoin-SOL pair
- Pooled memecoin:
- 4,416.06
- Pooled SOL:
- $0.01243
memecoin/SOL price stats on Solana
As of November 21, 2024, the current price of memecoin token on DEX Raydium is $0.001155. memecoin price is up 141% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $11,472.78. memecoin token contract is bhHP2mym2EHGVQCjSZ1xNEb2nhucwU6oZaFbnhYpump with a market cap $238,980.64. The liquidity pool contract is 7UrCj8ENt5jWaAmQtgeYR7oN7XAm9hkTGT3nWVU88Xis with total value locked (TVL) of $8.11. The memecoin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of memecoin/SOL now?
The current liquidity of memecoin/SOL with the contract address 7UrCj8ENt5jWaAmQtgeYR7oN7XAm9hkTGT3nWVU88Xis is $8.11.
How many transactions are there in the memecoin/SOL pool in the last 24 hours?
The total transactions of memecoin/SOL is 226 in the last 24 hours, 191 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the memecoin/SOL pool in the last 24 hours?
memecoin/SOL pool has a trading volume of $11,472.78 in the last 24 hours.
What is the exchange rate of 1 memecoin to SOL?
The exchange rate of 1 memecoin to SOL is 0.000004767, captured at 10:24 PM UTC.
How much is 1 memecoin in dollars?
The price of converting 1 memecoin to USD is $0.001155 today.
memecoin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:42:03 AM | sell | $0.007303 | $0.001155 | 0.00003014 | 0.054767 | 6.32 | 4zjM...SZsK | |
| 11/21/2024 | 5:14:38 AM | buy | $0.002402 | $0.001172 | 0.00001 | 0.054881 | 2.04 | 5afS...KRMj | |
| 11/21/2024 | 5:13:07 AM | buy | $0.002409 | $0.001172 | 0.00001 | 0.054867 | 2.05 | 2z49...cFYM | |
| 11/21/2024 | 5:13:05 AM | buy | $0.002409 | $0.001163 | 0.00001 | 0.054826 | 2.07 | 4juE...gfcY | |
| 11/21/2024 | 5:13:00 AM | buy | $0.002409 | $0.001155 | 0.00001 | 0.054793 | 2.08 | 4yyp...8cqE | |
| 11/21/2024 | 5:12:04 AM | buy | $0.002409 | $0.001168 | 0.00001 | 0.054848 | 2.06 | vcUj...hcfA | |
| 11/21/2024 | 5:11:56 AM | buy | $0.002412 | $0.001161 | 0.00001 | 0.054816 | 2.07 | 3KaL...9PVV | |
| 11/21/2024 | 5:11:47 AM | buy | $0.002412 | $0.001154 | 0.00001 | 0.054787 | 2.08 | 5VaV...M6zX | |
| 11/21/2024 | 5:10:20 AM | buy | $0.002409 | $0.001146 | 0.00001 | 0.054759 | 2.1 | 25W7...rGBD | |
| 11/21/2024 | 5:07:45 AM | buy | $0.002408 | $0.001177 | 0.00001 | 0.054891 | 2.04 | D4RE...mX6d | |
| 11/21/2024 | 5:07:42 AM | buy | $0.002408 | $0.001156 | 0.00001 | 0.054803 | 2.08 | 4FXU...ihqX | |
| 11/21/2024 | 5:07:42 AM | buy | $0.002408 | $0.001167 | 0.00001 | 0.054847 | 2.06 | 4Z7r...hCQa | |
| 11/21/2024 | 5:06:39 AM | sell | $0.003518 | $0.001193 | 0.00001463 | 0.054966 | 2.94 | 3GQ3...Xbp8 | |
| 11/21/2024 | 5:06:30 AM | sell | $0.003685 | $0.00125 | 0.00001533 | 0.055202 | 2.94 | 5PhG...KAa1 | |
| 11/21/2024 | 5:06:33 AM | sell | $0.003612 | $0.001225 | 0.00001503 | 0.055099 | 2.94 | 3jte...aUBL | |
| 11/21/2024 | 5:06:29 AM | sell | $0.003763 | $0.001276 | 0.00001564 | 0.055308 | 2.94 | z5u4...DBQK | |
| 11/21/2024 | 5:06:26 AM | buy | $0.02407 | $0.001263 | 0.0001 | 0.055248 | 19.05 | 2mvm...Yn7V | |
| 11/21/2024 | 5:06:23 AM | sell | $0.003668 | $0.001244 | 0.00001523 | 0.055168 | 2.94 | 5MHf...31Y3 | |
| 11/21/2024 | 5:06:21 AM | sell | $0.003421 | $0.00116 | 0.00001421 | 0.05482 | 2.94 | 9tFR...iB7b | |
| 11/21/2024 | 5:06:21 AM | buy | $0.02407 | $0.001204 | 0.0001 | 0.055001 | 19.99 | 4PLD...zz8m |