- WhatToFarm
- Solana
- Raydium
- memecoin-SOL LPs
Info about memecoin-SOL pair
- Pooled memecoin:
- 348.01M
- Pooled SOL:
- $83.64
memecoin/SOL price stats on Solana
As of November 21, 2024, the current price of memecoin token on DEX Raydium is $0.00006178. memecoin price is down -89.46% in the last 24 hours. The trading history for the last 24 hours contains 17308 trades with trading volume of $900,969.29. memecoin token contract is GKmhAJjgdShHZccuwQLRUBhCMHA6MghHorfp5uUfpump with a market cap $61,774.69. The liquidity pool contract is 9gnALGBURk9gTs7aTxAzdHe1gstDH3N3DADtGtV9Sjdz with total value locked (TVL) of $43,029.85. The memecoin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of memecoin/SOL now?
The current liquidity of memecoin/SOL with the contract address 9gnALGBURk9gTs7aTxAzdHe1gstDH3N3DADtGtV9Sjdz is $43,029.85.
How many transactions are there in the memecoin/SOL pool in the last 24 hours?
The total transactions of memecoin/SOL is 17308 in the last 24 hours, 2730 of which are buy transactions, and 14578 are sales transactions.
What is the trading volume in the memecoin/SOL pool in the last 24 hours?
memecoin/SOL pool has a trading volume of $900,969.29 in the last 24 hours.
What is the exchange rate of 1 memecoin to SOL?
The exchange rate of 1 memecoin to SOL is 0.00000024, captured at 11:43 PM UTC.
How much is 1 memecoin in dollars?
The price of converting 1 memecoin to USD is $0.00006178 today.
memecoin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:41:18 PM | sell | $77.61 | $0.00006178 | 0.3015 | 0.0624 | 1.26M | 59Mf...mjKh | |
| 11/21/2024 | 11:27:15 PM | buy | $51.33 | $0.00006199 | 0.2 | 0.062415 | 828,052.1 | QNi6...ew2a | |
| 11/21/2024 | 11:26:36 PM | buy | $0.385 | $0.00006184 | 0.0015 | 0.062409 | 6,225.31 | o6gk...R4fm | |
| 11/21/2024 | 11:26:28 PM | sell | $1.15 | $0.00006154 | 0.004484 | 0.062397 | 18,703.83 | 4LSa...78Ar | |
| 11/21/2024 | 11:24:54 PM | sell | $27.25 | $0.00006163 | 0.1061 | 0.0624 | 442,154.79 | 2dsi...GrSg | |
| 11/21/2024 | 11:21:13 PM | buy | $12.78 | $0.000062 | 0.04977 | 0.062414 | 206,156.81 | 2Tvf...HuzG | |
| 11/21/2024 | 11:19:39 PM | sell | $72.07 | $0.00006175 | 0.2811 | 0.062409 | 1.17M | 3wdB...E8VE | |
| 11/21/2024 | 11:13:26 PM | sell | $40.87 | $0.00006193 | 0.1598 | 0.062421 | 660,000 | Yzq9...hzZp | |
| 11/21/2024 | 11:11:10 PM | sell | $20.92 | $0.00006209 | 0.08182 | 0.062428 | 336,916.43 | JUDp...uvvr | |
| 11/21/2024 | 11:01:08 PM | buy | $137.94 | $0.00006201 | 0.54 | 0.062427 | 2.22M | 3rXx...E53y | |
| 11/21/2024 | 10:56:08 PM | sell | $0.04366 | $0.00006132 | 0.0001709 | 0.0624 | 712.11 | 4XMT...THPU | |
| 11/21/2024 | 10:47:40 PM | buy | $199.73 | $0.00006086 | 0.7841 | 0.062389 | 3.28M | 67EM...oUxW | |
| 11/21/2024 | 10:45:43 PM | sell | $17.09 | $0.00006012 | 0.06708 | 0.062359 | 284,358.44 | 4qJY...Jzkk | |
| 11/21/2024 | 10:44:54 PM | sell | $5.33 | $0.00006023 | 0.02092 | 0.062361 | 88,606.5 | 2dmS...ViEA | |
| 11/21/2024 | 10:44:21 PM | sell | $2.74 | $0.0000603 | 0.01075 | 0.062362 | 45,527.82 | 5vCp...wypz | |
| 11/21/2024 | 10:42:55 PM | buy | $7.78 | $0.00006062 | 0.03046 | 0.062373 | 128,344.06 | 47dZ...Guye | |
| 11/21/2024 | 10:38:36 PM | sell | $888.94 | $0.00006281 | 3.48 | 0.06246 | 14.15M | 51rK...7WGw | |
| 11/21/2024 | 10:37:43 PM | sell | $1.78 | $0.0000654 | 0.00699 | 0.062563 | 27,265.66 | Axch...h73Z | |
| 11/21/2024 | 10:35:17 PM | sell | $0.106 | $0.0000654 | 0.0004162 | 0.062566 | 1,622.09 | 4C5y...SpBe | |
| 11/21/2024 | 10:33:46 PM | buy | $76.46 | $0.00006551 | 0.3 | 0.06257 | 1.17M | wHuL...9ja9 |