- WhatToFarm
- Solana
- Raydium
- meme/coin-SOL LPs
Info about meme/coin-SOL pair
- Pooled meme/coin:
- 9,930.6
- Pooled SOL:
- $0.0338
meme/coin/SOL price stats on Solana
As of November 15, 2024, the current price of meme/coin token on DEX Raydium is $0.00001794. meme/coin price is down -98.13% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $21,333.87. meme/coin token contract is nrMJ7Evhrpy4eZFmooSFDMHhzQ6jBDiep4TCzDApump with a market cap $3,712.35. The liquidity pool contract is 477XL8BHudRBRjzzxEdqaBVhyPFW1x9xD6zh95htPkUb with total value locked (TVL) of $7.30. The meme/coin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of meme/coin/SOL now?
The current liquidity of meme/coin/SOL with the contract address 477XL8BHudRBRjzzxEdqaBVhyPFW1x9xD6zh95htPkUb is $7.30.
How many transactions are there in the meme/coin/SOL pool in the last 24 hours?
The total transactions of meme/coin/SOL is 259 in the last 24 hours, 239 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the meme/coin/SOL pool in the last 24 hours?
meme/coin/SOL pool has a trading volume of $21,333.87 in the last 24 hours.
What is the exchange rate of 1 meme/coin to SOL?
The exchange rate of 1 meme/coin to SOL is 0.00000008515, captured at 5:56 AM UTC.
How much is 1 meme/coin in dollars?
The price of converting 1 meme/coin to USD is $0.00001794 today.
meme/coin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 3:42:55 AM | buy | $0.02106 | $0.00001794 | 0.0001 | 0.078515 | 1,174.29 | 4Tjt...JE5q | |
| 11/15/2024 | 3:42:38 AM | sell | $0.05147 | $0.000012 | 0.0002443 | 0.075701 | 4,285.94 | 65WE...tFny | |
| 11/15/2024 | 3:42:40 AM | buy | $0.02106 | $0.057594 | 0.0001 | 0.073605 | 2,773.74 | 2PFY...okHZ | |
| 11/15/2024 | 3:19:25 AM | sell | $0.5342 | $0.0002448 | 0.002544 | 0.051165 | 2,182.19 | 5htA...uFyJ | |
| 11/15/2024 | 2:47:42 AM | buy | $0.01051 | $0.001791 | 0.00005 | 0.058519 | 5.86 | 2VpA...NDno | |
| 11/15/2024 | 2:46:36 AM | buy | $0.01051 | $0.001731 | 0.00005 | 0.05823 | 6.07 | 2MnR...1hgz | |
| 11/15/2024 | 2:45:59 AM | buy | $0.03153 | $0.00161 | 0.00015 | 0.057661 | 19.57 | 4enC...YVNm | |
| 11/15/2024 | 2:45:40 AM | buy | $0.03153 | $0.00144 | 0.00015 | 0.056853 | 21.88 | 57nR...zttU | |
| 11/15/2024 | 2:45:36 AM | buy | $0.03153 | $0.00128 | 0.00015 | 0.05609 | 24.62 | ZVcT...f3Tb | |
| 11/15/2024 | 2:44:58 AM | buy | $84.24 | $0.001206 | 0.4 | 0.055729 | 69,816.97 | 2zhW...VLST | |
| 11/15/2024 | 2:44:25 AM | buy | $126.26 | $0.001204 | 0.6 | 0.055723 | 104,838.05 | 992u...hE8o | |
| 11/15/2024 | 2:43:46 AM | buy | $63.14 | $0.001203 | 0.3 | 0.055717 | 52,469.73 | 1Wo4...zNVs | |
| 11/15/2024 | 2:43:13 AM | buy | $84.08 | $0.0012 | 0.4 | 0.055713 | 70,012.32 | 2CYz...giRr | |
| 11/15/2024 | 2:42:38 AM | buy | $84.13 | $0.0012 | 0.4 | 0.055708 | 70,072.6 | So5h...gy6F | |
| 11/15/2024 | 2:42:19 AM | buy | $147.33 | $0.0012 | 0.7 | 0.055701 | 122,772.37 | 633U...wsns | |
| 11/15/2024 | 2:42:04 AM | buy | $84.19 | $0.001198 | 0.4 | 0.055694 | 70,238.76 | 513E...2VZF | |
| 11/15/2024 | 2:41:44 AM | buy | $84.12 | $0.001196 | 0.4 | 0.055689 | 70,299.32 | 3kSQ...xS7f | |
| 11/15/2024 | 2:41:11 AM | buy | $105.08 | $0.001194 | 0.5 | 0.055684 | 87,959.46 | 2F2w...DWgZ | |
| 11/15/2024 | 2:40:56 AM | buy | $84.06 | $0.001193 | 0.4 | 0.055678 | 70,435.89 | 5jQg...iL3v | |
| 11/15/2024 | 2:40:45 AM | buy | $147.12 | $0.001192 | 0.7 | 0.055672 | 123,409.26 | 5jpc...CyY5 |