- WhatToFarm
- Solana
- Raydium
- meme/coin-SOL LPs
Info about meme/coin-SOL pair
- Pooled meme/coin:
- 80.61M
- Pooled SOL:
- $434.08
meme/coin/SOL price stats on Solana
As of November 15, 2024, the current price of meme/coin token on DEX Raydium is $0.001164. meme/coin price is up 1,185% in the last 24 hours. The trading history for the last 24 hours contains 81012 trades with trading volume of $33,986,717.72. meme/coin token contract is EPD9qjtFaFrR3GvTPmPt8spmu4hfwUN6Dc5tHtDmpump with a market cap $1,164,441.41. The liquidity pool contract is AQsqL4NreUBvfKGkxdfLQ2PDotfybHPJCAhgbGSQ2js9 with total value locked (TVL) of $184,541.00. The meme/coin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of meme/coin/SOL now?
The current liquidity of meme/coin/SOL with the contract address AQsqL4NreUBvfKGkxdfLQ2PDotfybHPJCAhgbGSQ2js9 is $184,541.00.
How many transactions are there in the meme/coin/SOL pool in the last 24 hours?
The total transactions of meme/coin/SOL is 81012 in the last 24 hours, 37149 of which are buy transactions, and 43863 are sales transactions.
What is the trading volume in the meme/coin/SOL pool in the last 24 hours?
meme/coin/SOL pool has a trading volume of $33,986,717.72 in the last 24 hours.
What is the exchange rate of 1 meme/coin to SOL?
The exchange rate of 1 meme/coin to SOL is 0.000005574, captured at 4:01 AM UTC.
How much is 1 meme/coin in dollars?
The price of converting 1 meme/coin to USD is $0.001164 today.
meme/coin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:00:42 AM | sell | $35.37 | $0.001178 | 0.1693 | 0.055641 | 30,014.57 | YX98...v7ne | |
| 11/15/2024 | 4:00:42 AM | buy | $626.67 | $0.001176 | 3 | 0.055633 | 532,503.32 | 2p2G...TVnU | |
| 11/15/2024 | 4:00:37 AM | sell | $103.6 | $0.001164 | 0.4959 | 0.055574 | 88,973.82 | 3sDN...ZKBx | |
| 11/15/2024 | 4:00:36 AM | sell | $12.12 | $0.001165 | 0.05802 | 0.055581 | 10,396.42 | 4kwW...XY9D | |
| 11/15/2024 | 4:00:36 AM | sell | $108.71 | $0.001167 | 0.5204 | 0.055588 | 93,122.38 | 3KpH...f6aq | |
| 11/15/2024 | 4:00:35 AM | buy | $525.64 | $0.001168 | 2.51 | 0.055591 | 450,000 | JxmB...9v5r | |
| 11/15/2024 | 4:00:35 AM | sell | $3.49 | $0.001168 | 0.0167 | 0.055595 | 2,986.05 | 58Xj...cgvJ | |
| 11/15/2024 | 4:00:31 AM | buy | $41.78 | $0.001161 | 0.2 | 0.055557 | 35,987.8 | 5XyU...ktYW | |
| 11/15/2024 | 4:00:28 AM | buy | $499.83 | $0.001154 | 2.39 | 0.055524 | 433,055.95 | 4RnM...jaNi | |
| 11/15/2024 | 4:00:28 AM | buy | $10.44 | $0.001147 | 0.05 | 0.055494 | 9,100.55 | 4G4y...fnih | |
| 11/15/2024 | 4:00:28 AM | sell | $21.9 | $0.001142 | 0.1048 | 0.055467 | 19,174.13 | 4rX8...r3f7 | |
| 11/15/2024 | 4:00:20 AM | buy | $104.45 | $0.001158 | 0.5 | 0.055544 | 90,184.58 | 4uPS...8Lzr | |
| 11/15/2024 | 4:00:21 AM | sell | $450.47 | $0.001148 | 2.15 | 0.055495 | 392,327.05 | 5u2W...qckR | |
| 11/15/2024 | 4:00:19 AM | sell | $167.55 | $0.001153 | 0.802 | 0.05552 | 145,285.96 | 2iBJ...Ldgx | |
| 11/15/2024 | 4:00:19 AM | buy | $92.21 | $0.00116 | 0.4414 | 0.055552 | 79,499.79 | 3kok...85Ru | |
| 11/15/2024 | 4:00:17 AM | buy | $103.41 | $0.001157 | 0.495 | 0.05554 | 89,337.44 | 2zDa...HLC5 | |
| 11/15/2024 | 4:00:12 AM | buy | $62.67 | $0.001155 | 0.3 | 0.05553 | 54,241.75 | 44J1...zv36 | |
| 11/15/2024 | 4:00:10 AM | buy | $104.45 | $0.001153 | 0.5 | 0.05552 | 90,567.61 | 554f...AiDE | |
| 11/15/2024 | 4:00:09 AM | buy | $62.67 | $0.001151 | 0.3 | 0.05551 | 54,439.57 | hNBF...hF5Q | |
| 11/15/2024 | 4:00:09 AM | buy | $62.67 | $0.001145 | 0.3 | 0.055484 | 54,704.16 | 24PJ...wc63 |