- WhatToFarm
- Solana
- Raydium
- MEME/coin-SOL LPs
Info about MEME/coin-SOL pair
- Pooled MEME/coin:
- 128.28B
- Pooled SOL:
- $0.8035
MEME/coin/SOL price stats on Solana
As of November 14, 2024, the current price of MEME/coin token on DEX Raydium is $0.00000000137. MEME/coin price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 4265 trades with trading volume of $1,839,456.55. MEME/coin token contract is B4GMHeSMCWtyWvakAQGUMMsHRZihuRndmEbxDYJXqYow with a market cap $1,370.76. The liquidity pool contract is 7eEyHhyAge3KnmZ9wuwoDQzVhL4itNQBTeKFtuCXyEJP with total value locked (TVL) of $348.89. The MEME/coin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEME/coin/SOL now?
The current liquidity of MEME/coin/SOL with the contract address 7eEyHhyAge3KnmZ9wuwoDQzVhL4itNQBTeKFtuCXyEJP is $348.89.
How many transactions are there in the MEME/coin/SOL pool in the last 24 hours?
The total transactions of MEME/coin/SOL is 4265 in the last 24 hours, 3305 of which are buy transactions, and 960 are sales transactions.
What is the trading volume in the MEME/coin/SOL pool in the last 24 hours?
MEME/coin/SOL pool has a trading volume of $1,839,456.55 in the last 24 hours.
What is the exchange rate of 1 MEME/coin to SOL?
The exchange rate of 1 MEME/coin to SOL is 0.000000000006365, captured at 6:42 PM UTC.
How much is 1 MEME/coin in dollars?
The price of converting 1 MEME/coin to USD is $0.00000000137 today.
MEME/coin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 6:37:21 PM | buy | $2.34 | $0.08137 | 0.0109 | 0.0116365 | 1.71B | xsgh...KhcU | |
| 11/14/2024 | 6:28:26 PM | sell | $5.54 | $0.08139 | 0.0257 | 0.0116449 | 3.99B | 2MzV...NJoq | |
| 11/14/2024 | 6:24:11 PM | buy | $1.94 | $0.081429 | 0.009 | 0.0116616 | 1.36B | 3Zvr...cTzy | |
| 11/14/2024 | 6:21:16 PM | buy | $2.37 | $0.081396 | 0.011 | 0.0116456 | 1.7B | bHPW...GLQc | |
| 11/14/2024 | 6:19:47 PM | buy | $21.62 | $0.081207 | 0.1 | 0.0115583 | 17.91B | 3Xtd...tfth | |
| 11/14/2024 | 6:18:18 PM | buy | $2.37 | $0.081042 | 0.011 | 0.0114819 | 2.28B | 638V...Csx6 | |
| 11/14/2024 | 6:08:17 PM | sell | $2.15 | $0.081037 | 0.00995 | 0.0114788 | 2.08B | 2URJ...AR8e | |
| 11/14/2024 | 6:06:46 PM | buy | $2.16 | $0.081041 | 0.01 | 0.0114812 | 2.08B | 4bfN...qc5G | |
| 11/14/2024 | 6:05:24 PM | sell | $2.22 | $0.081036 | 0.01029 | 0.011479 | 2.15B | 5z7W...2gHP | |
| 11/14/2024 | 6:02:17 PM | buy | $1.29 | $0.081043 | 0.006 | 0.0114843 | 1.24B | 4UYr...iiBU | |
| 11/14/2024 | 6:02:08 PM | buy | $1.29 | $0.081025 | 0.006 | 0.0114762 | 1.26B | 4wGu...aNgG | |
| 11/14/2024 | 6:01:18 PM | sell | $3.21 | $0.081034 | 0.01492 | 0.0114798 | 3.11B | 4mif...dNK2 | |
| 11/14/2024 | 5:59:20 PM | buy | $3.23 | $0.081039 | 0.015 | 0.0114822 | 3.11B | 5aK9...MgiG | |
| 11/14/2024 | 5:57:39 PM | buy | $2.14 | $0.081 | 0.01 | 0.0114653 | 2.15B | 64Av...mxD1 | |
| 11/14/2024 | 5:56:44 PM | sell | $6.05 | $0.08102 | 0.02819 | 0.0114751 | 5.93B | 4FtW...L9hg | |
| 11/14/2024 | 5:56:07 PM | sell | $5.55 | $0.081099 | 0.02591 | 0.0115126 | 5.05B | jiBX...Hevd | |
| 11/14/2024 | 5:55:54 PM | buy | $10.72 | $0.081068 | 0.05 | 0.0114978 | 10.04B | 3duf...7QTW | |
| 11/14/2024 | 5:55:28 PM | sell | $3.07 | $0.081012 | 0.01432 | 0.0114716 | 3.04B | 5Mhh...QxpZ | |
| 11/14/2024 | 5:55:14 PM | sell | $7.11 | $0.081082 | 0.03312 | 0.011504 | 6.57B | 5M8D...U4uD | |
| 11/14/2024 | 5:54:53 PM | buy | $42.99 | $0.098312 | 0.2 | 0.0113866 | 51.72B | 5r3u...Wcvt |