WhatToFarm
/
Get started
12 Swap

Info about MEME.AI-SOL pair

Price USD
$0.083161
Price
0.0101632 SOL
TVL
$174.5
MKT CAP
$316.16
5m
0%
1h
0%
4h
0%
24h
-3.77%
Share
TXNS
5
Buys
0
Sells
5
Volume
3
Telegram price alerts
Pair:
2f9ndNmWbgokjcKNQJc9eM8mywHzn3SGPgEDF5RRJFcM
MEME.AI:
5vuGbbrFuLX2wCrGxDwXuyKi8RM4KUszRds8Qvom9uKA
SOL:
So11111111111111111111111111111111111111112
Pooled MEME.AI:
27.52B
Pooled SOL:
$0.4516

MEME.AI/SOL price stats on Solana

As of January 2, 2025, the current price of MEME.AI token on DEX Raydium is $0.000000003161. MEME.AI price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.80. MEME.AI token contract is 5vuGbbrFuLX2wCrGxDwXuyKi8RM4KUszRds8Qvom9uKA with a market cap $316.16. The liquidity pool contract is 2f9ndNmWbgokjcKNQJc9eM8mywHzn3SGPgEDF5RRJFcM with total value locked (TVL) of $174.50. The MEME.AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEME.AI/SOL with the contract address 2f9ndNmWbgokjcKNQJc9eM8mywHzn3SGPgEDF5RRJFcM is $174.50.

The total transactions of MEME.AI/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

MEME.AI/SOL pool has a trading volume of $2.80 in the last 24 hours.

The exchange rate of 1 MEME.AI to SOL is 0.00000000001632, captured at 4:12 PM UTC.

The price of converting 1 MEME.AI to USD is $0.000000003161 today.

MEME.AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/01/202510:17:54 PMsell$0.2757$0.0831610.0014230.010163287.22M
3cKhd...7pac
59h3...bfvV
01/01/20255:30:41 PMsell$0.3541$0.0831120.001870.0101644113.79M
94RwD...n8Nw
2TYZ...JVCf
01/01/20252:50:22 PMsell$1.73$0.0832050.0091050.0101684540.69M
EDsTp...fVsR
bdmP...EAXC
01/01/202510:48:36 AMsell$0.2191$0.0832780.0011510.010172266.83M
E5hEF...3Zbj
4VmC...KnBC
01/01/202510:24:54 AMsell$0.221$0.0832850.0011640.01017367.28M
7toG6...dFD4
4Dn6...WGX9
12/31/20244:57:24 PMbuy$0.009934$0.0834630.000050.01017432.87M
CaShx...i4xU
qUuo...Myz7
12/31/20244:57:24 PMbuy$0.009934$0.0834640.000050.01017432.87M
DQeJQ...gLLs
4uxk...Wski
12/31/20244:57:22 PMsell$6.07$0.0836730.030560.01018481.65B
DJXKA...FpMh
45xA...jqsi
12/31/202412:46:09 PMsell$0.157$0.083820.00081110.010197341.1M
BPuqx...PNSF
2MaJ...Ustg
12/31/202412:27:07 PMbuy$0.5825$0.0838340.0030.0101974151.92M
EDsTp...fVsR
3CTK...qKA7
12/30/202411:32:17 PMsell$0.4372$0.0837430.0022910.0101962116.81M
3moY6...BhHZ
5Bmx...p4BE
12/30/20242:26:14 PMbuy$0.06479$0.0837510.00034190.010197917.27M
3yBor...JQLP
2R7a...GirC
12/30/20242:26:00 PMsell$0.6866$0.0837560.0036240.0101982182.77M
EQoFN...eHfD
ym1v...6pSd
12/30/20242:25:37 PMbuy$0.06479$0.0838010.00034190.010200617.05M
3yBor...JQLP
5mcT...oi4t
12/30/20242:25:31 PMbuy$0.06482$0.0837970.00034190.010200317.07M
3yBor...JQLP
3tgo...ByY8
12/30/202412:56:44 PMbuy$1.92$0.0837850.010.0101961509.74M
BuAnK...nuk6
3swc...16dQ
12/30/202412:37:31 PMsell$0.0169$0.0837020.000087360.01019134.57M
BPuqx...PNSF
46L9...N6Nh
12/30/202410:52:52 AMbuy$0.009622$0.0836990.000050.01019222.6M
DQeJQ...gLLs
PbBX...B3uQ
12/30/202410:52:52 AMbuy$0.009622$0.08370.000050.01019222.6M
CaShx...i4xU
4XeV...Cxzf
12/30/202410:52:51 AMsell$11.05$0.0841150.057430.01021382.69B
ih88g...FfUD
3tUX...tU4S