- WhatToFarm
- Solana
- Raydium
- MEMEACT-SOL LPs
Info about MEMEACT-SOL pair
- Pooled MEMEACT:
- 991.52M
- Pooled SOL:
- $17.09
MEMEACT/SOL price stats on Solana
As of January 9, 2026, the current price of MEMEACT token on DEX Raydium is $0.000004234. MEMEACT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEMEACT token contract is 8Acie68esyUvLZScuZpP64euoiwxPSF278fhQ1xpump with a market cap $4,233.45. The liquidity pool contract is E8qN4Bd9dopkXTgk52UJVErjgs1kJ5d9Yr5LJXvoKzU3 with total value locked (TVL) of $8,385.71. The MEMEACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEMEACT/SOL now?
The current liquidity of MEMEACT/SOL with the contract address E8qN4Bd9dopkXTgk52UJVErjgs1kJ5d9Yr5LJXvoKzU3 is $8,385.71.
How many transactions are there in the MEMEACT/SOL pool in the last 24 hours?
The total transactions of MEMEACT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEMEACT/SOL pool in the last 24 hours?
MEMEACT/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEMEACT to SOL?
The exchange rate of 1 MEMEACT to SOL is 0.00000001729, captured at 4:14 PM UTC.
How much is 1 MEMEACT in dollars?
The price of converting 1 MEMEACT to USD is $0.000004234 today.
MEMEACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:27:28 PM | buy | $1.71 | $0.054234 | 0.007 | 0.071729 | 404,817.41 | 35d4...9bt4 | |
| 08/23/2025 | 11:09:21 AM | buy | $5.06 | $0.053494 | 0.025 | 0.071725 | 1.45M | tCTG...dFQE | |
| 08/17/2025 | 4:30:35 PM | sell | $1.73 | $0.053326 | 0.008944 | 0.071715 | 521,334.56 | 2xiZ...fh2E | |
| 08/14/2025 | 2:28:54 AM | sell | $2.02 | $0.053482 | 0.009964 | 0.071717 | 580,121.38 | 3iUh...9P7X | |
| 08/12/2025 | 5:01:05 PM | buy | $1.66 | $0.053195 | 0.009 | 0.071726 | 521,334.56 | 3N4k...7X63 | |
| 08/05/2025 | 2:03:29 PM | buy | $3.22 | $0.052878 | 0.0193 | 0.071723 | 1.12M | 2Kn4...Q4Sm | |
| 08/05/2025 | 2:03:27 PM | sell | $1.66 | $0.052862 | 0.00995 | 0.071713 | 580,537.98 | 2s67...J368 | |
| 07/27/2025 | 1:13:04 PM | buy | $0.933 | $0.053215 | 0.005 | 0.071723 | 290,184.05 | 48S5...45hc | |
| 07/22/2025 | 1:31:28 PM | buy | $1 | $0.053471 | 0.005 | 0.071722 | 290,353.92 | 4n7Z...CnVz | |
| 07/18/2025 | 4:34:42 AM | sell | $1.62 | $0.053117 | 0.00894 | 0.071713 | 521,652.15 | 2W7y...nsnF | |
| 07/03/2025 | 4:56:13 AM | sell | $1.1 | $0.05264 | 0.007156 | 0.071715 | 417,197.27 | 2D4j...skfT | |
| 06/25/2025 | 9:27:46 PM | buy | $1.44 | $0.052489 | 0.01 | 0.071723 | 580,121.38 | 3LF6...3qEY | |
| 06/24/2025 | 12:55:09 PM | sell | $1 | $0.052476 | 0.006964 | 0.071714 | 406,109.26 | 3b31...xvCL | |
| 06/17/2025 | 6:05:01 PM | sell | $1.46 | $0.052514 | 0.009979 | 0.071716 | 581,372.14 | 123A...QcK6 | |
| 06/10/2025 | 3:29:43 AM | buy | $1.43 | $0.052746 | 0.009 | 0.071725 | 521,652.15 | Chab...zE8i | |
| 06/07/2025 | 2:06:04 PM | buy | $1.06 | $0.052619 | 0.007 | 0.071723 | 406,109.26 | 4zwT...nnuE | |
| 06/06/2025 | 6:28:11 AM | sell | $0.7335 | $0.05253 | 0.00497 | 0.071714 | 289,841.65 | 64E5...CFcS | |
| 06/06/2025 | 1:22:00 AM | sell | $1.15 | $0.052487 | 0.007964 | 0.071716 | 464,099.52 | 5tY4...tCB7 | |
| 06/05/2025 | 12:58:30 PM | buy | $0.77 | $0.052656 | 0.005 | 0.071725 | 289,841.65 | 3Hic...oqwR | |
| 05/19/2025 | 8:48:58 AM | buy | $1.29 | $0.052788 | 0.008 | 0.071723 | 464,099.52 | 4RFF...jLrW |