- WhatToFarm
- Solana
- Raydium
- MEMEACT-SOL LPs
Info about MEMEACT-SOL pair
- Pooled MEMEACT:
- 993.15M
- Pooled SOL:
- $17.06
MEMEACT/SOL price stats on Solana
As of June 30, 2025, the current price of MEMEACT token on DEX Raydium is $0.000002489. MEMEACT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEMEACT token contract is 8Acie68esyUvLZScuZpP64euoiwxPSF278fhQ1xpump with a market cap $2,488.62. The liquidity pool contract is E8qN4Bd9dopkXTgk52UJVErjgs1kJ5d9Yr5LJXvoKzU3 with total value locked (TVL) of $4,936.71. The MEMEACT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEMEACT/SOL now?
The current liquidity of MEMEACT/SOL with the contract address E8qN4Bd9dopkXTgk52UJVErjgs1kJ5d9Yr5LJXvoKzU3 is $4,936.71.
How many transactions are there in the MEMEACT/SOL pool in the last 24 hours?
The total transactions of MEMEACT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEMEACT/SOL pool in the last 24 hours?
MEMEACT/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEMEACT to SOL?
The exchange rate of 1 MEMEACT to SOL is 0.00000001723, captured at 10:01 PM UTC.
How much is 1 MEMEACT in dollars?
The price of converting 1 MEMEACT to USD is $0.000002489 today.
MEMEACT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 9:27:46 PM | buy | $1.44 | $0.052489 | 0.01 | 0.071723 | 580,121.38 | 3LF6...3qEY | |
| 06/24/2025 | 12:55:09 PM | sell | $1 | $0.052476 | 0.006964 | 0.071714 | 406,109.26 | 3b31...xvCL | |
| 06/17/2025 | 6:05:01 PM | sell | $1.46 | $0.052514 | 0.009979 | 0.071716 | 581,372.14 | 123A...QcK6 | |
| 06/10/2025 | 3:29:43 AM | buy | $1.43 | $0.052746 | 0.009 | 0.071725 | 521,652.15 | Chab...zE8i | |
| 06/07/2025 | 2:06:04 PM | buy | $1.06 | $0.052619 | 0.007 | 0.071723 | 406,109.26 | 4zwT...nnuE | |
| 06/06/2025 | 6:28:11 AM | sell | $0.7335 | $0.05253 | 0.00497 | 0.071714 | 289,841.65 | 64E5...CFcS | |
| 06/06/2025 | 1:22:00 AM | sell | $1.15 | $0.052487 | 0.007964 | 0.071716 | 464,099.52 | 5tY4...tCB7 | |
| 06/05/2025 | 12:58:30 PM | buy | $0.77 | $0.052656 | 0.005 | 0.071725 | 289,841.65 | 3Hic...oqwR | |
| 05/19/2025 | 8:48:58 AM | buy | $1.29 | $0.052788 | 0.008 | 0.071723 | 464,099.52 | 4RFF...jLrW | |
| 05/19/2025 | 3:36:29 AM | sell | $1.43 | $0.052847 | 0.008627 | 0.071715 | 502,993.68 | 4z2Q...ShFt | |
| 05/17/2025 | 9:21:10 PM | buy | $3 | $0.052879 | 0.018 | 0.071722 | 1.04M | dLty...WJ8r | |
| 05/13/2025 | 8:34:59 PM | buy | $1.82 | $0.053145 | 0.01 | 0.07172 | 581,372.14 | 5jZg...qBQ9 | |
| 05/13/2025 | 7:06:49 PM | sell | $19.48 | $0.053078 | 0.1089 | 0.071721 | 6.33M | KnKf...gfSG | |
| 05/12/2025 | 5:12:48 PM | sell | $1.75 | $0.053058 | 0.009934 | 0.071733 | 573,109.91 | 5vU6...mg7F | |
| 05/08/2025 | 12:41:41 PM | sell | $1.99 | $0.052685 | 0.01291 | 0.071735 | 744,047.66 | 5qBg...Woe5 |