- WhatToFarm
- Solana
- Raydium
- MEME-SOL LPs
Info about MEME-SOL pair
- Pooled MEME:
- 52,102.33
- Pooled SOL:
- $0.03543
MEME/SOL price stats on Solana
As of February 28, 2025, the current price of MEME token on DEX Raydium is $0.000001372. MEME price is down -98.48% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $32,353.74. MEME token contract is EUM7fqvpCNGaWWxKnfynkxxiyPT7cWLRvvFmveWRSwrA with a market cap $7,276.32. The liquidity pool contract is AX1SkXA4rLkfNibk8mew7UZTGiZsrJB32WQFnYoF9upp with total value locked (TVL) of $5.29. The MEME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEME/SOL now?
The current liquidity of MEME/SOL with the contract address AX1SkXA4rLkfNibk8mew7UZTGiZsrJB32WQFnYoF9upp is $5.29.
How many transactions are there in the MEME/SOL pool in the last 24 hours?
The total transactions of MEME/SOL is 181 in the last 24 hours, 142 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the MEME/SOL pool in the last 24 hours?
MEME/SOL pool has a trading volume of $32,353.74 in the last 24 hours.
What is the exchange rate of 1 MEME to SOL?
The exchange rate of 1 MEME to SOL is 0.000000009314, captured at 10:11 PM UTC.
How much is 1 MEME in dollars?
The price of converting 1 MEME to USD is $0.000001372 today.
MEME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2025 | 3:32:36 PM | sell | $0.009225 | $0.051372 | 0.00006259 | 0.089314 | 6,719.91 | 2yvo...GXdM | |
| 02/28/2025 | 12:54:06 PM | buy | $0.01351 | $0.066331 | 0.0001 | 0.084683 | 21,351.33 | 2zge...kkt1 | |
| 02/28/2025 | 12:54:03 PM | sell | $0.03331 | $0.069245 | 0.0002464 | 0.086838 | 36,033.33 | 4PUc...T5FM | |
| 02/28/2025 | 12:54:05 PM | buy | $0.001351 | $0.061267 | 0.00001 | 0.099372 | 10,668.97 | 2Ja5...dDmp | |
| 02/28/2025 | 11:33:55 AM | sell | $0.002631 | $0.00001805 | 0.00001978 | 0.061357 | 145.7 | 4jMh...NpPz | |
| 02/28/2025 | 11:33:56 AM | sell | $0.01126 | $0.00001188 | 0.00008466 | 0.078935 | 947.56 | 56vB...BKif | |
| 02/28/2025 | 11:33:56 AM | sell | $0.00238 | $0.00001634 | 0.00001789 | 0.061228 | 145.7 | NSaL...rGN5 | |
| 02/28/2025 | 11:33:55 AM | sell | $0.02739 | $0.00002891 | 0.0002059 | 0.062173 | 947.56 | 5Gub...gain | |
| 02/28/2025 | 11:33:55 AM | sell | $0.009593 | $0.00004921 | 0.00007211 | 0.063699 | 194.9 | 4TJz...yKm7 | |
| 02/28/2025 | 11:33:55 AM | sell | $0.0126 | $0.00006287 | 0.00009472 | 0.064726 | 200.42 | 4qXt...gcPF | |
| 02/28/2025 | 11:33:54 AM | sell | $0.01674 | $0.00008352 | 0.0001257 | 0.066273 | 200.42 | KFdD...BSca | |
| 02/28/2025 | 11:33:53 AM | buy | $0.1034 | $0.00001285 | 0.000777 | 0.079653 | 8,048.61 | 3PGr...oBXz | |
| 02/28/2025 | 11:33:52 AM | sell | $0.02619 | $0.061938 | 0.0001967 | 0.081456 | 135,124.18 | 2Wdc...RWD7 | |
| 02/28/2025 | 11:33:53 AM | buy | $0.002662 | $0.051407 | 0.00002 | 0.071056 | 1,892.3 | 4ExL...4ESZ | |
| 02/28/2025 | 11:33:52 AM | buy | $0.001331 | $0.051049 | 0.00001 | 0.087879 | 1,269.1 | W5Mq...n5MN | |
| 02/28/2025 | 11:33:52 AM | buy | $0.006657 | $0.075476 | 0.00005 | 0.094113 | 121,552.92 | 4wfM...x1zx | |
| 02/28/2025 | 11:33:52 AM | buy | $0.003994 | $0.066199 | 0.00003 | 0.084656 | 6,442.98 | 2Cki...uMDb | |
| 02/28/2025 | 10:34:06 AM | sell | $0.002145 | $0.055462 | 0.00001641 | 0.074178 | 392.82 | 3XsK...KkHU | |
| 02/28/2025 | 9:56:45 AM | buy | $0.006621 | $0.054651 | 0.00005 | 0.073512 | 1,423.47 | 4rMR...HDkY | |
| 02/28/2025 | 9:55:10 AM | buy | $0.006623 | $0.052554 | 0.00005 | 0.071928 | 2,593.19 | 3ufc...ZCsk |