WhatToFarm
/
Get started
12 Swap

Info about MEME-SOL pair

Price USD
$0.00001438
Price
0.076256 SOL
TVL
$0.03502
MKT CAP
$24.52
5m
0%
1h
0%
4h
-97.50%
24h
-97.50%
Share
TXNS
1K
Buys
939
Sells
509
Volume
1M
Telegram price alerts
Pair:
7Z2QCg99zfbigPdA2aA1gPAgXCB3yt43At8MyRhyt7vw
MEME:
Ev3jCPWUqY7s63wi65f1zXyRxn1Dguvwcma6GkPbpump
SOL:
So11111111111111111111111111111111111111112
Pooled MEME:
1,617.44
Pooled SOL:
$0.00005109

MEME/SOL price stats on Solana

As of November 27, 2024, the current price of MEME token on DEX Raydium is $0.00001438. MEME price is down -97.50% in the last 24 hours. The trading history for the last 24 hours contains 1448 trades with trading volume of $1,146,061.23. MEME token contract is Ev3jCPWUqY7s63wi65f1zXyRxn1Dguvwcma6GkPbpump with a market cap $24.52. The liquidity pool contract is 7Z2QCg99zfbigPdA2aA1gPAgXCB3yt43At8MyRhyt7vw with total value locked (TVL) of $0.04. The MEME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEME/SOL with the contract address 7Z2QCg99zfbigPdA2aA1gPAgXCB3yt43At8MyRhyt7vw is $0.04.

The total transactions of MEME/SOL is 1448 in the last 24 hours, 939 of which are buy transactions, and 509 are sales transactions.

MEME/SOL pool has a trading volume of $1,146,061.23 in the last 24 hours.

The exchange rate of 1 MEME to SOL is 0.00000006256, captured at 8:37 AM UTC.

The price of converting 1 MEME to USD is $0.00001438 today.

MEME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20245:03:41 AMsell$0.02299$0.000014380.000099990.0762561,598.28
2j3MG...142z
5RTX...oTKv
11/27/20245:03:38 AMbuy$0.02299$0.000014370.00010.076251,599.8
5niys...oaMh
5kCV...kErc
11/27/20245:03:31 AMsell$0.02299$0.000014370.000099980.0762491,599.88
2j3MG...142z
2jq3...MdF3
11/27/20245:03:30 AMbuy$0.02299$0.00001420.00010.0761781,618.46
66ZC9...xykh
53BS...zZbA
11/27/20245:03:29 AMsell$0.0115$0.0571810.000050010.0731221,601.49
2j3MG...142z
2fuY...wJHc
11/27/20245:03:28 AMbuy$0.01149$0.0572970.000050.0731731,575.72
CZY9M...wiHo
2cGr...uJZS
11/27/20245:03:26 AMsell$0.04578$0.000028580.0001990.0612431,601.49
2j3MG...142z
ZVBy...v7vT
11/27/20245:03:23 AMbuy$0.02299$0.0026350.00010.000011458.72
bruhN...Qd4c
4cRB...tSrS
11/27/20245:03:22 AMbuy$0.02299$0.0521610.00010.089410,637.83
bruhN...Qd4c
5nDK...HtN6
11/27/20244:26:40 AMsell$0.03502$0.000021840.00014990.0793561,603.09
2j3MG...142z
vetD...ba2t
11/27/20244:26:40 AMbuy$0.02335$0.001040.00010.05445622.43
5niys...oaMh
33SV...3YNH
11/27/20244:26:37 AMbuy$0.01167$0.0573630.000050.0731521,585.8
CZY9M...wiHo
rsRa...B1Ve
11/27/20244:26:32 AMsell$0.0265$0.000016510.00011350.0770731,604.69
2j3MG...142z
3npR...xHgC
11/27/20244:26:30 AMbuy$0.02335$0.00022690.00010.069717102.9
66ZC9...xykh
2ocH...fpLf
11/27/20243:05:28 AMbuy$0.002332$0.000031690.000010.06135873.59
vEp6r...CKER
3vCz...LjWZ
11/27/20243:02:38 AMsell$0.02796$0.00001740.00011990.0774691,606.3
2j3MG...142z
2uV5...g67c
11/27/20243:02:29 AMbuy$0.02332$0.00034930.00010.05149766.77
22WLn...x95R
2Kgh...XVsD
11/27/20243:02:26 AMbuy$0.002334$0.000031950.000010.06136973.03
vEp6r...CKER
3yME...iqTc
11/27/20243:00:50 AMsell$0.03036$0.000018840.00012990.0780681,611.13
2j3MG...142z
61sW...7FSX
11/27/20243:00:47 AMsell$0.02335$0.000014490.000099990.0762061,611.13
2j3MG...142z
5Nup...5LqY