- WhatToFarm
- Solana
- Raydium
- meme69-SOL LPs
Info about meme69-SOL pair
- Pooled meme69:
- 2.68M
- Pooled SOL:
- $0.099999
meme69/SOL price stats on Solana
As of November 22, 2024, the current price of meme69 token on DEX Raydium is $0.0000000009533. meme69 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1782 trades with trading volume of $947,878.73. meme69 token contract is 9gNpAsDSjU8dKZmwLCnmtwSyqZosDMFdiUQcKxFaHHA9 with a market cap $0.01. The liquidity pool contract is Cfi2J2xkRirYkETk6ZT4dLS3LAzR3cMiwjPxgoPHSY2j with total value locked (TVL) of $0.00. The meme69/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of meme69/SOL now?
The current liquidity of meme69/SOL with the contract address Cfi2J2xkRirYkETk6ZT4dLS3LAzR3cMiwjPxgoPHSY2j is $0.00.
How many transactions are there in the meme69/SOL pool in the last 24 hours?
The total transactions of meme69/SOL is 1782 in the last 24 hours, 704 of which are buy transactions, and 1078 are sales transactions.
What is the trading volume in the meme69/SOL pool in the last 24 hours?
meme69/SOL pool has a trading volume of $947,878.73 in the last 24 hours.
What is the exchange rate of 1 meme69 to SOL?
The exchange rate of 1 meme69 to SOL is 0.000000000003726, captured at 4:25 PM UTC.
How much is 1 meme69 in dollars?
The price of converting 1 meme69 to USD is $0.0000000009533 today.
meme69-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:43:02 PM | buy | $0.002558 | $0.099533 | 0.00001 | 0.0113726 | 2.68M | 4hAZ...ipnB | |
| 11/22/2024 | 4:18:40 AM | sell | $0.004597 | $0.066863 | 0.00001754 | 0.082619 | 6,698.17 | 3831...EezZ | |
| 11/22/2024 | 3:56:18 AM | sell | $0.02158 | $0.0001631 | 0.00008203 | 0.0662 | 132.3 | 3Jd2...VVev | |
| 11/22/2024 | 3:56:16 AM | buy | $0.02634 | $0.079135 | 0.0001 | 0.093467 | 288,399.47 | 2aK2...NqaJ | |
| 11/22/2024 | 3:53:33 AM | sell | $0.0256 | $0.0000256 | 0.00009738 | 0.079738 | 1,000 | uDbf...54QZ | |
| 11/22/2024 | 3:49:15 AM | buy | $0.02625 | $0.06137 | 0.0001 | 0.095219 | 191,599.73 | DePF...WqKo | |
| 11/22/2024 | 3:49:06 AM | sell | $0.02625 | $0.06137 | 0.00009999 | 0.095218 | 191,600.99 | 5Pnd...PZdm | |
| 11/22/2024 | 3:47:35 AM | buy | $0.02626 | $0.061027 | 0.0001 | 0.093911 | 255,637.38 | 3GBW...UBx7 | |
| 11/22/2024 | 3:47:32 AM | sell | $0.003225 | $0.071262 | 0.00001228 | 0.0104807 | 255,467.99 | 554N...EK5t | |
| 11/22/2024 | 3:34:12 AM | buy | $0.002625 | $0.00002201 | 0.00001 | 0.078382 | 119.29 | 94pw...HW7p | |
| 11/22/2024 | 3:33:03 AM | buy | $0.00263 | $0.087724 | 0.00001 | 0.0102936 | 340,526.16 | 5rfE...CFZm | |
| 11/22/2024 | 3:32:43 AM | sell | $0.004277 | $0.071255 | 0.00001624 | 0.0104768 | 340,623.99 | 2Vgs...skSD | |
| 11/22/2024 | 3:31:28 AM | buy | $0.002637 | $0.0000117 | 0.00001 | 0.074439 | 225.25 | 4KHb...rZu5 | |
| 11/22/2024 | 3:28:37 AM | sell | $0.02113 | $0.00006215 | 0.00008028 | 0.062361 | 340 | 4KMD...z4jE | |
| 11/22/2024 | 3:26:56 AM | sell | $0.002918 | $0.0009727 | 0.00001106 | 0.053688 | 3 | N5EP...dh8U | |
| 11/22/2024 | 3:26:50 AM | sell | $0.003775 | $0.001258 | 0.00001431 | 0.054772 | 3 | 3ttb...Q79B | |
| 11/22/2024 | 3:23:52 AM | sell | $0.005048 | $0.001682 | 0.00001924 | 0.056415 | 3 | 5VBK...5u6s | |
| 11/22/2024 | 3:22:59 AM | sell | $0.007161 | $0.002387 | 0.00002725 | 0.059085 | 3 | 2u1L...Dvqi | |
| 11/22/2024 | 3:21:20 AM | sell | $0.01092 | $0.003641 | 0.00004158 | 0.00001386 | 3 | 3Jii...iMb5 | |
| 11/22/2024 | 3:18:16 AM | buy | $0.02629 | $0.002312 | 0.0001 | 0.058794 | 11.37 | PrBw...fTV6 |