- WhatToFarm
- Solana
- Raydium
- MEME-SOL LPs
Info about MEME-SOL pair
- Pooled MEME:
- 51.57M
- Pooled SOL:
- $486.51
MEME/SOL price stats on Solana
As of November 14, 2024, the current price of MEME token on DEX Raydium is $0.000000000001375. MEME price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 23636 trades with trading volume of $4,710,138.94. MEME token contract is 4J2ChTufTT96pGPvTF3nK6xdmGZHXzC96CLv61UJAgao with a market cap $0.00. The liquidity pool contract is FMCbcjYYxBycTM49JoZqbiY4pZcWySARYrp5EBPaN1A9 with total value locked (TVL) of $103,109.79. The MEME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEME/SOL now?
The current liquidity of MEME/SOL with the contract address FMCbcjYYxBycTM49JoZqbiY4pZcWySARYrp5EBPaN1A9 is $103,109.79.
How many transactions are there in the MEME/SOL pool in the last 24 hours?
The total transactions of MEME/SOL is 23636 in the last 24 hours, 11464 of which are buy transactions, and 12172 are sales transactions.
What is the trading volume in the MEME/SOL pool in the last 24 hours?
MEME/SOL pool has a trading volume of $4,710,138.94 in the last 24 hours.
What is the exchange rate of 1 MEME to SOL?
The exchange rate of 1 MEME to SOL is 0.00000000000000649, captured at 6:42 PM UTC.
How much is 1 MEME in dollars?
The price of converting 1 MEME to USD is $0.000000000001375 today.
MEME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:15:37 PM | buy | $9.91 | $0.0111375 | 0.04677 | 0.014649 | 7.21T | 4ysZ...kv58 | |
| 11/14/2024 | 4:14:02 PM | buy | $0.03175 | $0.0138589 | 0.00015 | 0.0154057 | 369.69B | 3ejp...1FH3 | |
| 11/14/2024 | 4:14:00 PM | buy | $0.02117 | $0.0137934 | 0.0001 | 0.0153747 | 266.82B | 2Hst...gfL9 | |
| 11/14/2024 | 4:13:57 PM | buy | $0.02117 | $0.0137426 | 0.0001 | 0.0153507 | 285.07B | 4zdv...yqXr | |
| 11/14/2024 | 4:13:53 PM | buy | $0.03175 | $0.0136812 | 0.00015 | 0.0153217 | 466.13B | 3zLR...wvDh | |
| 11/14/2024 | 4:13:53 PM | buy | $0.02117 | $0.0135563 | 0.0001 | 0.0152627 | 380.55B | 4Dzq...ece9 | |
| 11/14/2024 | 4:13:53 PM | buy | $0.03175 | $0.0136113 | 0.00015 | 0.0152887 | 519.41B | 4tQD...aZZf | |
| 11/14/2024 | 4:13:49 PM | sell | $107,667.61 | $0.071076 | 508.57 | 0.0105085 | 10T | 3LGu...pjHj | |
| 11/14/2024 | 4:12:52 PM | buy | $32.5 | $0.002181 | 0.1535 | 0.0000103 | 14,899.83 | BBY1...TzPP | |
| 11/14/2024 | 4:12:52 PM | sell | $90.37 | $0.002172 | 0.4268 | 0.00001026 | 41,605.88 | 315j...3zC5 | |
| 11/14/2024 | 4:12:46 PM | buy | $26.12 | $0.002184 | 0.1234 | 0.00001031 | 11,959.99 | 4ir5...NL7F | |
| 11/14/2024 | 4:12:44 PM | sell | $82.98 | $0.002175 | 0.3921 | 0.00001027 | 38,143.78 | 2Vw9...c9Di | |
| 11/14/2024 | 4:12:44 PM | buy | $83.04 | $0.002186 | 0.3923 | 0.00001033 | 37,974.66 | 5FQX...McpV | |
| 11/14/2024 | 4:12:44 PM | sell | $67.07 | $0.002174 | 0.3168 | 0.00001027 | 30,855.06 | nxsF...mfB6 | |
| 11/14/2024 | 4:12:44 PM | buy | $26.59 | $0.002185 | 0.1256 | 0.00001032 | 12,167.25 | 5MkL...Hq6n | |
| 11/14/2024 | 4:12:44 PM | buy | $69.48 | $0.002186 | 0.3283 | 0.00001033 | 31,778.46 | 3624...9E4d | |
| 11/14/2024 | 4:12:44 PM | sell | $144.34 | $0.002176 | 0.682 | 0.00001028 | 66,308.28 | 48U3...m2Rr | |
| 11/14/2024 | 4:12:44 PM | buy | $33.57 | $0.002189 | 0.1586 | 0.00001034 | 15,329.44 | 4Cwt...Uv8h | |
| 11/14/2024 | 4:12:44 PM | buy | $32.59 | $0.002188 | 0.154 | 0.00001034 | 14,892.12 | s1gG...GiHf | |
| 11/14/2024 | 4:12:41 PM | buy | $138.11 | $0.002182 | 0.6527 | 0.00001031 | 63,295.93 | 4s1S...Hy48 |