- WhatToFarm
- Solana
- Raydium
- Memary.AI-SOL LPs
Info about Memary.AI-SOL pair
- Pooled Memary.AI:
- 718.45M
- Pooled SOL:
- $26.18
Memary.AI/SOL price stats on Solana
As of January 27, 2025, the current price of Memary.AI token on DEX Raydium is $0.000008526. Memary.AI price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.24. Memary.AI token contract is FScMTYgTzUHMieGUqE5Dgi21GDnY4an3FpWoDYFhpump with a market cap $8,519.24. The liquidity pool contract is 4xoYx8Y7JyaXCUXX7k6mHv6Ei8gKxbWxGD6veDXEuLv7 with total value locked (TVL) of $12,269.38. The Memary.AI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Memary.AI/SOL now?
The current liquidity of Memary.AI/SOL with the contract address 4xoYx8Y7JyaXCUXX7k6mHv6Ei8gKxbWxGD6veDXEuLv7 is $12,269.38.
How many transactions are there in the Memary.AI/SOL pool in the last 24 hours?
The total transactions of Memary.AI/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Memary.AI/SOL pool in the last 24 hours?
Memary.AI/SOL pool has a trading volume of $3.24 in the last 24 hours.
What is the exchange rate of 1 Memary.AI to SOL?
The exchange rate of 1 Memary.AI to SOL is 0.00000003634, captured at 7:44 PM UTC.
How much is 1 Memary.AI in dollars?
The price of converting 1 Memary.AI to USD is $0.000008526 today.
Memary.AI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 4:05:09 AM | sell | $1.61 | $0.058526 | 0.006866 | 0.073634 | 188,943.1 | 67Rn...A8q2 | |
| 01/27/2025 | 1:35:42 AM | sell | $0.1584 | $0.058567 | 0.0006724 | 0.073635 | 18,499.04 | 4PW2...qt5M | |
| 01/26/2025 | 9:46:32 PM | sell | $1.47 | $0.05909 | 0.0059 | 0.073636 | 162,270.49 | 2yWW...rLFL | |
| 01/25/2025 | 12:08:05 AM | sell | $3.28 | $0.059174 | 0.01301 | 0.073638 | 357,686.65 | 2dK1...psRM | |
| 01/24/2025 | 9:09:42 PM | sell | $0.6677 | $0.059349 | 0.0026 | 0.07364 | 71,421.51 | 3sVA...qC3i | |
| 01/23/2025 | 6:51:48 AM | sell | $5.79 | $0.059046 | 0.02336 | 0.073644 | 640,938.69 | 2heX...CeRt | |
| 01/23/2025 | 5:20:00 AM | sell | $0.4325 | $0.059064 | 0.00174 | 0.073648 | 47,717.37 | 2C8C...BqNT | |
| 01/23/2025 | 3:19:40 AM | sell | $0.1402 | $0.059108 | 0.0005619 | 0.073648 | 15,400.24 | 4UZC...vxMi | |
| 01/22/2025 | 10:58:24 AM | sell | $0.5682 | $0.0593 | 0.002229 | 0.073649 | 61,098.03 | 5fo2...PtYS | |
| 01/22/2025 | 8:04:38 AM | buy | $0.451 | $0.059453 | 0.00175 | 0.073667 | 47,717.37 | 227W...kQtV | |
| 01/21/2025 | 10:45:47 AM | sell | $0.06549 | $0.058678 | 0.0002753 | 0.073648 | 7,546.77 | gTXW...rpQg | |
| 01/21/2025 | 9:30:36 AM | sell | $1.44 | $0.058684 | 0.006061 | 0.073649 | 166,077.43 | 2a4L...CULq | |
| 01/20/2025 | 4:24:14 AM | sell | $2.91 | $0.058762 | 0.01214 | 0.073652 | 332,484.53 | 4ehZ...RBpT | |
| 01/19/2025 | 8:37:25 AM | sell | $125.37 | $0.00001006 | 0.463 | 0.073718 | 12.45M | 3DfL...WiR7 | |
| 01/19/2025 | 5:30:51 AM | sell | $11.06 | $0.00001029 | 0.04073 | 0.07379 | 1.07M | 3TMq...6LpV | |
| 01/19/2025 | 1:34:23 AM | sell | $4.46 | $0.05968 | 0.01751 | 0.073798 | 461,095 | 2ZjR...FVgJ | |
| 01/19/2025 | 12:43:19 AM | sell | $0.4813 | $0.059935 | 0.001841 | 0.073801 | 48,445.72 | 52LE...rJdf | |
| 01/18/2025 | 1:47:51 PM | sell | $0.5666 | $0.059137 | 0.002357 | 0.073801 | 62,011.76 | 3p1w...UztU | |
| 01/15/2025 | 2:34:06 PM | sell | $93.51 | $0.05751 | 0.4819 | 0.07387 | 12.45M | 5f6V...gRRS | |
| 01/15/2025 | 10:25:12 AM | buy | $28.09 | $0.057376 | 0.15 | 0.073938 | 3.81M | DJuD...9h6G |