WhatToFarm
/
Get started
12 Swap

Info about MEM-SOL pair

Price USD
$0.0001091
Price
0.064605 SOL
TVL
$48,257.9
MKT CAP
$109.1K
5m
27.41%
1h
51.26%
4h
-7.11%
24h
-95.35%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
52NWnxw1Efnz9LC9A7qWwLdzhRjzfjahQxYQSBVfQnhG
MEM:
AAqBeF3qWf1iuA6KpHhWV48hvHMTisUUHve744tTpump
SOL:
So11111111111111111111111111111111111111112
Pooled MEM:
239.73M
Pooled SOL:
$93.31

MEM/SOL price stats on Solana

As of November 20, 2024, the current price of MEM token on DEX Raydium is $0.0001091. MEM price is down -95.35% in the last 24 hours. The trading history for the last 24 hours contains 7553 trades with trading volume of $3,638,817.22. MEM token contract is AAqBeF3qWf1iuA6KpHhWV48hvHMTisUUHve744tTpump with a market cap $109,084.72. The liquidity pool contract is 52NWnxw1Efnz9LC9A7qWwLdzhRjzfjahQxYQSBVfQnhG with total value locked (TVL) of $48,257.91. The MEM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEM/SOL with the contract address 52NWnxw1Efnz9LC9A7qWwLdzhRjzfjahQxYQSBVfQnhG is $48,257.91.

The total transactions of MEM/SOL is 7553 in the last 24 hours, 3859 of which are buy transactions, and 3694 are sales transactions.

MEM/SOL pool has a trading volume of $3,638,817.22 in the last 24 hours.

The exchange rate of 1 MEM to SOL is 0.0000004605, captured at 1:17 AM UTC.

The price of converting 1 MEM to USD is $0.0001091 today.

MEM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20241:16:54 AMsell$89.17$0.00010840.37640.064579821,997.31
G7gw9...asWn
5PjL...8xrU
11/20/20241:16:48 AMbuy$23.68$0.00010930.10.064615216,666.31
HWePv...A6B8
2u6Q...TJxL
11/20/20241:16:42 AMsell$94.63$0.00010910.39950.064605867,373.18
CEQx3...7toJ
48Fs...Ws4Y
11/20/20241:16:39 AMbuy$117.23$0.00010940.4950.064621.07M
Bxz4Q...wnGa
3sEY...eWwZ
11/20/20241:16:40 AMbuy$9.9$0.000110.041820.06464590,027.75
ANdhF...NmnT
4gvS...mjRA
11/20/20241:16:19 AMbuy$454.15$0.00010671.910.0645114.25M
3W6uS...5EYo
5QL3...mJca
11/20/20241:16:19 AMbuy$118.36$0.00010420.50.0644031.14M
A95nE...UiDS
eQmt...fhzm
11/20/20241:16:18 AMbuy$118.36$0.00010210.50.0643151.16M
4pTQQ...r3uD
3Z9c...QqZn
11/20/20241:16:18 AMbuy$118.36$0.00010320.50.0643591.15M
5og7i...YN8z
4Jhd...TQA5
11/20/20241:16:11 AMsell$51.84$0.00010130.2190.064281511,506.34
5xta2...pBWr
4PrC...4nh4
11/20/20241:16:09 AMsell$460.71$0.00010361.940.0643764.45M
37j93...oA7L
4Acx...gYya
11/20/20241:16:09 AMsell$51.07$0.00010580.21570.064473482,361.44
rRsfq...VHip
4bNE...hyR6
11/20/20241:15:59 AMbuy$54.7$0.00010640.2310.064495513,960.99
ChXtS...63V6
5P9X...uiBR
11/20/20241:15:52 AMsell$15.02$0.00010570.063430.064465142,070.96
88UsW...xSwK
3Pnk...fmeU
11/20/20241:15:44 AMbuy$54.3$0.00010610.22910.06448511,506.34
5xta2...pBWr
4DQm...qeLu
11/20/20241:15:44 AMbuy$52.33$0.00010430.22080.064402501,557.41
CmgAB...6GDs
5R5s...NciU
11/20/20241:15:44 AMbuy$54.3$0.00010560.22910.064459513,855.93
HczHe...zH71
2JC5...J6bL
11/20/20241:15:44 AMbuy$97.6$0.0001050.41180.064431929,453.13
9pcrr...NB7T
4HyK...MuvJ
11/20/20241:15:43 AMbuy$118.49$0.00010250.50.0643261.16M
Fvct5...CxY6
2t7J...ugAZ
11/20/20241:15:43 AMbuy$118.49$0.00010350.50.0643711.14M
FAEvr...aGk4
wTQS...Ae25