- WhatToFarm
- Solana
- Raydium
- MELON-SOL LPs
Info about MELON-SOL pair
- Pooled MELON:
- 144.62M
- Pooled SOL:
- $222.69
MELON/SOL price stats on Solana
As of December 22, 2025, the current price of MELON token on DEX Raydium is $0.0001926. MELON price is down -8.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $86.09. MELON token contract is 7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc with a market cap $78,510.19. The liquidity pool contract is CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs with total value locked (TVL) of $55,778.36. The MELON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELON/SOL now?
The current liquidity of MELON/SOL with the contract address CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs is $55,778.36.
How many transactions are there in the MELON/SOL pool in the last 24 hours?
The total transactions of MELON/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MELON/SOL pool in the last 24 hours?
MELON/SOL pool has a trading volume of $86.09 in the last 24 hours.
What is the exchange rate of 1 MELON to SOL?
The exchange rate of 1 MELON to SOL is 0.000001537, captured at 3:07 AM UTC.
How much is 1 MELON in dollars?
The price of converting 1 MELON to USD is $0.0001926 today.
MELON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 2:55:03 AM | sell | $1.15 | $0.0001926 | 0.009225 | 0.051537 | 6,000.93 | 4jKH...yTgj | |
| 12/22/2025 | 1:03:59 AM | buy | $4.13 | $0.0001952 | 0.03272 | 0.051543 | 21,204.12 | mRC6...RWJz | |
| 12/21/2025 | 11:58:56 PM | buy | $71.18 | $0.000195 | 0.5647 | 0.051547 | 364,995.69 | dCZJ...AY96 | |
| 12/21/2025 | 2:15:13 PM | sell | $6.45 | $0.0002104 | 0.05204 | 0.051695 | 30,685.94 | SaCr...wEeM | |
| 12/21/2025 | 1:58:03 PM | sell | $3.16 | $0.0002096 | 0.02557 | 0.051696 | 15,078.06 | 35H6...Qq8Q | |
| 12/20/2025 | 6:15:51 PM | sell | $0.02124 | $0.0002124 | 0.0001688 | 0.051688 | 100 | Xdo7...bkij | |
| 12/20/2025 | 7:16:53 AM | buy | $2.97 | $0.0002129 | 0.02361 | 0.05169 | 13,969.39 | 2JP3...Fck5 | |
| 12/20/2025 | 2:08:12 AM | buy | $76.3 | $0.0002112 | 0.6087 | 0.051685 | 361,128.57 | 4mPs...eqoa | |
| 12/20/2025 | 2:03:24 AM | buy | $0.6935 | $0.0002108 | 0.00553 | 0.051681 | 3,289.45 | 4LDd...aovo | |
| 12/19/2025 | 10:21:03 AM | buy | $49.43 | $0.000209 | 0.3966 | 0.051676 | 236,509.62 | 2X7X...8sQt | |
| 12/18/2025 | 10:34:54 PM | sell | $6.8 | $0.0001992 | 0.05693 | 0.051666 | 34,172.58 | 3JJJ...KbcG | |
| 12/17/2025 | 2:19:05 AM | sell | $1.43 | $0.0002232 | 0.01112 | 0.051734 | 6,414.2 | 4GAD...4DXQ | |
| 12/16/2025 | 7:18:52 AM | sell | $15.47 | $0.000221 | 0.122 | 0.051743 | 70,000 | 5aFA...eSGU | |
| 12/14/2025 | 2:22:01 PM | sell | $1.14 | $0.000233 | 0.008672 | 0.051771 | 4,896.44 | FWMC...1u5G | |
| 12/14/2025 | 8:43:30 AM | buy | $101.1 | $0.000236 | 0.7601 | 0.051774 | 428,339.63 | 4Spn...fP3a | |
| 12/14/2025 | 6:26:04 AM | sell | $1.31 | $0.0002338 | 0.009883 | 0.05176 | 5,614.96 | J5E4...4deW | |
| 12/13/2025 | 7:16:11 PM | buy | $0.01327 | $0.0002346 | 0.0001 | 0.051767 | 56.56 | 3t6B...ufXm | |
| 12/13/2025 | 12:25:28 PM | sell | $0.6475 | $0.0002345 | 0.004857 | 0.051759 | 2,760.36 | 3dW9...hB97 | |
| 12/13/2025 | 12:22:45 PM | sell | $19.02 | $0.000235 | 0.1425 | 0.05176 | 80,931.03 | 33cv...bYGc | |
| 12/12/2025 | 6:05:11 PM | sell | $2.06 | $0.0002346 | 0.01561 | 0.051769 | 8,821.27 | 4zhT...NJHu |