WhatToFarm
/
Get started
12 Swap

Info about MELON-SOL pair

Price USD
$0.0002101
Price
0.051332 SOL
TVL
$65,275.52
MKT CAP
$85.6K
5m
0%
1h
0%
4h
0%
24h
-3.29%
Share
TXNS
6
Buys
2
Sells
4
Volume
112
Telegram price alerts
Pair:
CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs
MELON:
7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc
SOL:
So11111111111111111111111111111111111111112
Pooled MELON:
155.11M
Pooled SOL:
$207.18

MELON/SOL price stats on Solana

As of November 9, 2025, the current price of MELON token on DEX Raydium is $0.0002101. MELON price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $112.15. MELON token contract is 7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc with a market cap $85,623.82. The liquidity pool contract is CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs with total value locked (TVL) of $65,275.53. The MELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELON/SOL with the contract address CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs is $65,275.53.

The total transactions of MELON/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

MELON/SOL pool has a trading volume of $112.15 in the last 24 hours.

The exchange rate of 1 MELON to SOL is 0.000001332, captured at 1:58 AM UTC.

The price of converting 1 MELON to USD is $0.0002101 today.

MELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20256:30:58 PMsell$2.13$0.00021010.013520.05133210,148.94
67Tdf...yDwp
3VTZ...HLP6
11/08/20256:23:11 PMsell$36.05$0.00020950.22950.051333172,086.17
9Edc1...knto
3TL3...VyB5
11/08/20252:08:56 PMsell$9.5$0.00021050.060330.05133545,167.72
9AgoY...eBMA
6dtq...nNsd
11/08/202510:21:11 AMbuy$16.08$0.00021580.10.05134274,505.11
3fHSz...xESG
4VMd...ZuHj
11/08/202512:28:59 AMsell$7.85$0.00021570.048650.05133636,418.47
7tMuH...LTFn
2Ybi...J59E
11/07/20256:50:48 PMbuy$40.51$0.00021730.250.05134186,432.28
3fHSz...xESG
5GE9...uWfy
11/07/20258:29:11 AMsell$0.07992$0.000210.0005070.051332380.48
Dw2Z6...h3WK
3b9A...9h4k
11/06/202510:38:56 PMsell$157.02$0.00020691.010.051339758,784.37
62D73...rNdZ
3rFy...Vahj
11/06/202510:29:09 PMsell$16.72$0.00020890.10780.05134680,066.6
8wmvi...7XKj
e2h3...EogS
11/06/20255:31:57 PMsell$3.95$0.00020870.025340.05133818,943.29
Bufj3...DS7e
2qiL...GL9q
11/06/20252:42:32 PMsell$0.54$0.0002110.0034120.0513332,558.34
2R8T2...Ta66
46ek...9ywW
11/06/20251:58:25 PMsell$2.08$0.00021420.012980.0513349,736.9
HYoPz...npeN
2U2A...kT3o
11/05/20254:21:04 PMbuy$15.86$0.00020970.10.05132175,669.64
3fHSz...xESG
7TT9...3UvM
11/05/20256:51:13 AMbuy$15.74$0.00020770.10.05131975,768.66
3fHSz...xESG
61pT...d4C2
11/03/20257:26:48 PMbuy$16.74$0.0002260.10.05134974,081.87
3fHSz...xESG
4oTj...eTE8
11/03/20253:18:53 PMsell$17.43$0.00023530.099780.05134774,075.85
5mmN7...d1wy
eNXc...AXf2
11/03/20259:18:26 AMbuy$17.62$0.00023790.10.05134974,075.85
5mmN7...d1wy
5rge...jmpV
11/02/20257:57:03 PMbuy$19.86$0.00024810.10790.05134880,066.6
8wmvi...7XKj
4E12...wP3p
11/02/20252:15:08 PMsell$1.23$0.00024750.0067060.0513415,000
5DKG7...T3o5
2AV3...j6ZX
11/01/20255:16:54 PMsell$27.89$0.00024960.14990.051342111,734.45
FcntT...8gFq
2acn...KsF9