WhatToFarm
/
Get started
12 Swap

Info about MELON-SOL pair

Price USD
$0.0001168
Price
0.051344 SOL
TVL
$36,290.81
MKT CAP
$47.6K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
10
Buys
6
Sells
4
Volume
218
Telegram price alerts
Pair:
CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs
MELON:
7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc
SOL:
So11111111111111111111111111111111111111112
Pooled MELON:
155.46M
Pooled SOL:
$208.46

MELON/SOL price stats on Solana

As of April 23, 2026, the current price of MELON token on DEX Raydium is $0.0001168. MELON price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $218.39. MELON token contract is 7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc with a market cap $47,616.77. The liquidity pool contract is CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs with total value locked (TVL) of $36,290.82. The MELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELON/SOL with the contract address CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs is $36,290.82.

The total transactions of MELON/SOL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

MELON/SOL pool has a trading volume of $218.39 in the last 24 hours.

The exchange rate of 1 MELON to SOL is 0.000001344, captured at 7:13 AM UTC.

The price of converting 1 MELON to USD is $0.0001168 today.

MELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/202611:35:41 PMbuy$0.0008693$0.00011680.000010.0513447.43
5PJBW...1Cid
4eVF...8ois
04/22/202611:27:07 PMbuy$0.0008698$0.00011690.000010.0513447.43
5PJBW...1Cid
3cJa...S3mZ
04/22/202611:25:14 PMsell$20.11$0.00011640.23130.051339172,728.95
FnL4S...X8Rq
3Bxa...dGi6
04/22/20267:23:54 PMsell$0.06055$0.00011770.00068940.05134514.37
EpRTa...7Dkj
3Z75...a8YN
04/22/20265:18:54 AMsell$117.41$0.00011821.330.051348992,774.61
Bnh2M...TWsp
3kgF...7ZUB
04/22/20262:03:19 AMsell$30.17$0.00011720.34990.051359257,335.39
Cb39T...vykd
afcc...1UzH
04/22/202612:21:01 AMbuy$18.78$0.00011820.21720.051367158,824.09
FnL4S...X8Rq
pMsc...qdff
04/22/202612:02:26 AMbuy$11.94$0.00011770.13860.051367101,384.8
FnL4S...X8Rq
bMtU...er53
04/21/202611:59:59 PMbuy$19.89$0.00011730.2310.051363169,501.65
FnL4S...X8Rq
2d33...yqV7
04/21/202611:43:38 PMbuy$0.0008584$0.00011690.000010.0513617.34
5PJBW...1Cid
5j44...Xe8k
04/20/20269:08:15 PMsell$0.5224$0.00011650.0060740.0513554,483.13
9YcjS...1zmr
4fSu...QW51
04/20/20264:59:33 PMsell$116.34$0.00011631.360.0513631,000,000
EPFxE...WRHq
47o1...kuFa
04/20/20263:38:14 PMsell$0.001203$0.00011750.000014060.05137210.24
5NcHq...b1bn
3en3...4DfJ
04/20/20264:52:18 AMsell$5.72$0.0001160.067690.05137149,346.94
84dxT...jBZy
5R12...8GSj
04/20/20263:14:39 AMsell$17.04$0.0001160.20190.051375146,845.17
AnQmw...8JVk
HH4G...95yi
04/20/20263:10:34 AMbuy$0.1207$0.00011660.0014320.0513831,035.56
JD6rV...AfsG
Pa5Q...VAp2
04/20/20263:10:34 AMsell$594.51$0.00011997.050.0514224.96M
G5SWa...a9rC
Gisa...6aX8
04/20/20263:00:37 AMsell$0.001353$0.00012380.000016060.05146910.93
E6EMS...3D47
3YVg...GgkT
04/19/20267:11:11 PMsell$126.36$0.00012631.470.0514791,000,000
EPFxE...WRHq
5UZ1...Ruoz
04/19/20266:36:54 PMsell$25.36$0.00012680.29830.051491200,000
EPFxE...WRHq
28Ht...NvJo