WhatToFarm
/
Get started
12 Swap

Info about MELON-SOL pair

Price USD
$0.0006527
Price
0.052686 SOL
TVL
$142,675.86
MKT CAP
$266K
5m
0%
1h
0%
4h
0%
24h
-1.24%
Share
TXNS
17
Buys
4
Sells
13
Volume
752
Telegram price alerts
Pair:
CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs
MELON:
7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc
SOL:
So11111111111111111111111111111111111111112
Pooled MELON:
109.11M
Pooled SOL:
$294.06

MELON/SOL price stats on Solana

As of September 14, 2025, the current price of MELON token on DEX Raydium is $0.0006527. MELON price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $752.03. MELON token contract is 7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc with a market cap $265,961.65. The liquidity pool contract is CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs with total value locked (TVL) of $142,675.87. The MELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELON/SOL with the contract address CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs is $142,675.87.

The total transactions of MELON/SOL is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

MELON/SOL pool has a trading volume of $752.03 in the last 24 hours.

The exchange rate of 1 MELON to SOL is 0.000002686, captured at 4:23 AM UTC.

The price of converting 1 MELON to USD is $0.0006527 today.

MELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/13/202511:17:35 PMsell$59$0.00065270.24280.05268690,406.48
3TCiK...k4u7
Mf4k...Z4bv
09/13/20258:52:04 PMsell$475.66$0.00064981.980.052706732,000.27
2SaiR...r7yi
1yqw...nwBN
09/13/20258:36:43 PMsell$39.04$0.00065420.16260.05272659,677.07
5yHVG...WBp4
2X5B...AdQK
09/13/20257:41:40 PMsell$26.11$0.00065340.1090.05272839,960
5yHVG...WBp4
3Zgm...Fe9Z
09/13/20255:50:28 PMsell$1.06$0.00065040.004460.0527291,633.87
4exzJ...RexR
4Mx6...nCG9
09/13/20254:56:32 PMsell$0.5581$0.00064960.0023450.052729859.24
JD6rV...AfsG
3Ad2...GS7d
09/13/20254:39:44 PMsell$32.64$0.00065290.13650.05273150,000
8A5bu...7Ef3
HNDR...zrLa
09/13/20253:14:49 PMsell$0.4186$0.00065830.0017370.052732635.89
7GP3P...H8iu
4yKN...fKn1
09/13/20251:38:31 PMsell$4.09$0.00066130.016920.0527326,192.37
3LFGm...yk7J
2Ntm...CVHT
09/13/202510:36:15 AMsell$6.46$0.00066390.02660.0527329,736.31
cCv6k...1pAp
PrEp...PFf1
09/13/20259:59:07 AMbuy$60.52$0.00066870.24830.05274490,496.97
3TCiK...k4u7
3aP8...zauZ
09/13/20259:58:21 AMbuy$4.95$0.00066820.020330.0527427,415.54
29YGs...WKsm
3gae...Eump
09/13/20259:06:04 AMsell$9.88$0.00066390.040610.05272814,884.94
AK8Dv...JN1v
3amz...ZR9o
09/13/20254:35:48 AMbuy$9.98$0.00066740.041030.05274214,963.32
9qsG1...4M52
xJpR...fu4t
09/13/20252:34:58 AMsell$0.9924$0.00066160.0040920.0527281,500
BVLcc...EmYK
4dm1...rcYN
09/13/202512:52:58 AMbuy$9.91$0.00066750.040720.05274114,855.61
UDKMw...F79C
4jzH...F3AT
09/12/202511:47:52 PMsell$10.69$0.00066090.044140.05272716,180.55
34pJq...vSgi
4Wfe...vsci
09/12/20258:33:12 PMsell$4.66$0.00065370.019460.0527287,135.11
2rbMg...sRzA
2NLj...3qVv
09/12/20257:25:22 PMbuy$3.61$0.00065940.015040.0527425,486.64
F3xLp...EzNy
5pRk...SUxS
09/12/20257:23:16 PMsell$0.09952$0.00065570.0004140.052728151.76
72gSx...UnE9
5pHy...Jhjq