WhatToFarm
/
Get started
12 Swap

Info about MELON-SOL pair

Price USD
$0.0001141
Price
0.051316 SOL
TVL
$35,854.64
MKT CAP
$46.5K
5m
0%
1h
0%
4h
-0.13%
24h
1.52%
Share
TXNS
7
Buys
3
Sells
4
Volume
10
Telegram price alerts
Pair:
CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs
MELON:
7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc
SOL:
So11111111111111111111111111111111111111112
Pooled MELON:
157.19M
Pooled SOL:
$206.45

MELON/SOL price stats on Solana

As of May 22, 2026, the current price of MELON token on DEX Raydium is $0.0001141. MELON price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.81. MELON token contract is 7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc with a market cap $46,526.89. The liquidity pool contract is CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs with total value locked (TVL) of $35,854.64. The MELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELON/SOL with the contract address CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs is $35,854.64.

The total transactions of MELON/SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

MELON/SOL pool has a trading volume of $9.81 in the last 24 hours.

The exchange rate of 1 MELON to SOL is 0.000001316, captured at 8:44 AM UTC.

The price of converting 1 MELON to USD is $0.0001141 today.

MELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20266:15:00 AMbuy$0.07963$0.00011410.00091820.051316697.34
52FWd...xgEj
2Vjn...H9qK
05/22/20264:17:31 AMsell$1.26$0.00011430.01450.0513111,068.63
4wKjA...G4Ef
2rWB...i5yj
05/21/20265:30:32 PMbuy$0.02382$0.00011570.0002710.051316205.85
SHARK...gSHC
5UdP...me57
05/21/20263:59:15 PMbuy$0.9913$0.00011370.011470.0513168,715.03
6tWMN...899x
2xLV...KHpD
05/21/20261:37:39 PMsell$1.92$0.00011230.022410.0513117,108.46
9Fein...kf67
4qJy...m8p4
05/21/20261:09:05 PMsell$1.67$0.00011250.019490.0513114,877.4
C1dQS...S98h
3uqw...2Qps
05/21/202611:12:17 AMsell$3.85$0.00011240.044960.05131134,294.43
EqAAL...uK9f
2k2s...k86M
05/21/202612:30:20 AMsell$2.71$0.00011320.031410.05131123,954.38
EBHww...voiW
6kM9...jzWf
05/20/20267:47:37 PMsell$113.6$0.00011361.320.051321,000,000
EPFxE...WRHq
4nTH...QNN3
05/20/20267:34:02 PMsell$57.42$0.00011480.66640.051332500,000
EPFxE...WRHq
2pkm...d3HN
05/20/20264:00:24 AMbuy$1.97$0.00011290.02350.05134317,493.7
4wUW4...3cHZ
2cdp...bLZT
05/19/202612:39:03 PMsell$22.63$0.00011320.26740.051338199,821.08
63C1o...Z667
2dF9...BqGX
05/19/202610:30:41 AMsell$0.0031$0.00011340.000036610.0513427.32
MkwdJ...dh7S
83ZD...b4K8
05/19/20267:24:03 AMsell$8.69$0.00011440.10180.0513475,941.44
54Pz1...dsuy
75nG...XSvt
05/18/202610:54:25 PMsell$1.68$0.00011430.019730.0513414,724.51
D1f8F...scpp
5Xwd...nRbe
05/18/20268:14:13 PMbuy$15.06$0.00011460.17690.051346131,445.65
D4Wvc...drGz
2Fnq...CR9S
05/18/20266:05:32 PMsell$102.79$0.00011331.220.051346907,070.18
4fjF9...EEBz
Kx3s...g71R
05/18/20265:25:06 PMsell$0.8$0.00011420.0094780.0513537,000.23
AkJ3U...psUK
4ReN...Edo9
05/18/20263:47:05 PMsell$41.83$0.00011420.49690.051357366,155.22
EWSEN...MyVP
5AbA...9vo5
05/18/202610:59:05 AMsell$0.01145$0.00011450.0001360.05136100
GUcG4...KkKi
4WLR...7Ldk