- WhatToFarm
- Solana
- Raydium
- MELON-SOL LPs
Info about MELON-SOL pair
- Pooled MELON:
- 144.3M
- Pooled SOL:
- $223.39
MELON/SOL price stats on Solana
As of January 23, 2026, the current price of MELON token on DEX Raydium is $0.0001994. MELON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. MELON token contract is 7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc with a market cap $81,274.76. The liquidity pool contract is CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs with total value locked (TVL) of $57,495.40. The MELON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELON/SOL now?
The current liquidity of MELON/SOL with the contract address CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs is $57,495.40.
How many transactions are there in the MELON/SOL pool in the last 24 hours?
The total transactions of MELON/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MELON/SOL pool in the last 24 hours?
MELON/SOL pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 MELON to SOL?
The exchange rate of 1 MELON to SOL is 0.000001552, captured at 6:15 AM UTC.
How much is 1 MELON in dollars?
The price of converting 1 MELON to USD is $0.0001994 today.
MELON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:16:09 AM | buy | $0.02546 | $0.0001994 | 0.0001981 | 0.051552 | 127.68 | 4wew...Hjvx | |
| 01/21/2026 | 6:19:14 PM | buy | $9.9 | $0.000198 | 0.07801 | 0.051559 | 50,030.24 | W1yd...8kXP | |
| 01/21/2026 | 11:34:15 AM | sell | $2.95 | $0.0001977 | 0.02317 | 0.051551 | 14,939.53 | AkFq...jBBQ | |
| 01/21/2026 | 9:04:59 AM | sell | $3.07 | $0.0001956 | 0.02418 | 0.051538 | 15,723.56 | 4vCY...PizT | |
| 01/20/2026 | 7:20:20 PM | sell | $1.04 | $0.0001956 | 0.008187 | 0.051538 | 5,320.59 | yoXX...776E | |
| 01/14/2026 | 4:03:20 PM | buy | $54.51 | $0.0002385 | 0.37 | 0.051619 | 228,517.86 | 42Tg...EEfz | |
| 01/14/2026 | 3:09:09 PM | sell | $0.01783 | $0.0002362 | 0.0001216 | 0.05161 | 75.5 | 5pdG...zmiq | |
| 01/14/2026 | 3:09:09 PM | sell | $0.6816 | $0.0002362 | 0.004647 | 0.05161 | 2,885.72 | 4fYN...2rru | |
| 01/13/2026 | 4:02:01 PM | buy | $220.36 | $0.0001949 | 1.53 | 0.051356 | 1.13M | rtTB...NxyH | |
| 01/11/2026 | 11:37:24 AM | buy | $0.9917 | $0.000184 | 0.007258 | 0.051347 | 5,387.36 | 3x8T...rwCb | |
| 01/10/2026 | 2:49:02 AM | sell | $0.2515 | $0.0001822 | 0.00185 | 0.05134 | 1,380.18 | 3MRt...jQck | |
| 01/09/2026 | 8:06:08 PM | sell | $223.04 | $0.0001827 | 1.64 | 0.051351 | 1.22M | TZzz...fYTS | |
| 01/09/2026 | 8:12:28 AM | sell | $0.01528 | $0.0001892 | 0.0001101 | 0.051363 | 80.78 | 4gtq...ZsPf | |
| 01/08/2026 | 3:12:11 PM | sell | $52.99 | $0.0001842 | 0.3926 | 0.051365 | 287,590 | 5NEZ...Vffj | |
| 01/07/2026 | 8:05:49 PM | sell | $12.35 | $0.0001862 | 0.09095 | 0.051371 | 66,314 | 3uPm...ecwU | |
| 01/07/2026 | 8:51:55 AM | buy | $113.97 | $0.0001914 | 0.8179 | 0.051373 | 595,476.45 | 4uxc...vrtd | |
| 01/07/2026 | 6:15:17 AM | buy | $103.66 | $0.000189 | 0.7477 | 0.051363 | 548,471.5 | 4AKh...g2h2 | |
| 01/06/2026 | 11:11:01 PM | sell | $13.06 | $0.0001906 | 0.09266 | 0.051351 | 68,545.44 | 3QeW...VWka | |
| 01/06/2026 | 11:07:41 PM | sell | $18.93 | $0.0001902 | 0.1346 | 0.051353 | 99,500 | 57J9...AJ7i | |
| 01/06/2026 | 2:39:01 PM | buy | $0.02545 | $0.0001874 | 0.0001791 | 0.051319 | 135.76 | 5vxf...QiBz |