- WhatToFarm
- Solana
- Raydium
- MELON-SOL LPs
Info about MELON-SOL pair
- Pooled MELON:
- 101.37M
- Pooled SOL:
- $306.24
MELON/SOL price stats on Solana
As of May 9, 2025, the current price of MELON token on DEX Raydium is $0.0004949. MELON price is up 10.24% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,837.40. MELON token contract is 7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc with a market cap $201,681.06. The liquidity pool contract is CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs with total value locked (TVL) of $100,210.70. The MELON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELON/SOL now?
The current liquidity of MELON/SOL with the contract address CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs is $100,210.70.
How many transactions are there in the MELON/SOL pool in the last 24 hours?
The total transactions of MELON/SOL is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MELON/SOL pool in the last 24 hours?
MELON/SOL pool has a trading volume of $4,837.40 in the last 24 hours.
What is the exchange rate of 1 MELON to SOL?
The exchange rate of 1 MELON to SOL is 0.000003029, captured at 6:48 AM UTC.
How much is 1 MELON in dollars?
The price of converting 1 MELON to USD is $0.0004949 today.
MELON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:36:08 AM | buy | $10.01 | $0.0004949 | 0.06131 | 0.053029 | 20,241.12 | 2PM7...RZbf | |
| 05/09/2025 | 4:02:26 AM | buy | $47.9 | $0.000488 | 0.297 | 0.053025 | 98,158.63 | 3iRj...JfDD | |
| 05/09/2025 | 3:19:04 AM | buy | $12.57 | $0.0004924 | 0.07719 | 0.053022 | 25,545.45 | 44aL...pNJw | |
| 05/09/2025 | 2:54:33 AM | buy | $13 | $0.0004909 | 0.08 | 0.05302 | 26,485.9 | cWSw...KkEG | |
| 05/09/2025 | 2:06:45 AM | buy | $2.95 | $0.0004929 | 0.01811 | 0.053019 | 6,000 | 5fEJ...tWni | |
| 05/09/2025 | 1:59:51 AM | sell | $496.01 | $0.000496 | 3.03 | 0.053034 | 1,000,000 | 4bXr...E2hb | |
| 05/08/2025 | 11:03:19 PM | buy | $28.58 | $0.0004962 | 0.1772 | 0.053077 | 57,599.02 | 5LB2...uu5h | |
| 05/08/2025 | 10:15:15 PM | sell | $58.32 | $0.0004929 | 0.3625 | 0.053064 | 118,323.73 | 3D7o...PsjP | |
| 05/08/2025 | 10:14:15 PM | buy | $71.7 | $0.0004948 | 0.4461 | 0.053078 | 144,914.7 | 2Pn5...86Sv | |
| 05/08/2025 | 9:42:08 PM | buy | $125.45 | $0.0004932 | 0.7799 | 0.053066 | 254,330.95 | 2evV...6JMh | |
| 05/08/2025 | 9:37:27 PM | buy | $800.07 | $0.0004862 | 4.95 | 0.053009 | 1.65M | 5eyq...2gdj | |
| 05/08/2025 | 9:30:12 PM | buy | $56.64 | $0.0004787 | 0.35 | 0.052957 | 118,323.73 | 5kf1...X3Y8 | |
| 05/08/2025 | 9:28:00 PM | buy | $130.94 | $0.0004791 | 0.8052 | 0.052946 | 273,276.26 | M4vU...3tyG | |
| 05/08/2025 | 9:25:04 PM | sell | $47.69 | $0.0004769 | 0.2927 | 0.052927 | 100,000 | 4eYi...tM9T | |
| 05/08/2025 | 9:07:45 PM | sell | $15.76 | $0.000473 | 0.09769 | 0.05293 | 33,333 | 51AV...a8cb | |
| 05/08/2025 | 9:02:42 PM | sell | $100.04 | $0.0004755 | 0.618 | 0.052937 | 210,393.52 | voDS...ZB8W | |
| 05/08/2025 | 8:51:51 PM | buy | $163.83 | $0.0004787 | 1 | 0.052948 | 342,177.88 | 3HWW...gpxh | |
| 05/08/2025 | 7:38:55 PM | buy | $75.92 | $0.0004698 | 0.4742 | 0.052934 | 161,608.12 | 3s2c...CkXz | |
| 05/08/2025 | 7:21:43 PM | sell | $40.14 | $0.0004685 | 0.25 | 0.052917 | 85,689.85 | 5vWz...nuMH | |
| 05/08/2025 | 7:18:28 PM | sell | $169.71 | $0.0004685 | 1.06 | 0.05293 | 362,230.26 | 2Gks...Jrk2 |