WhatToFarm
/
Get started
12 Swap

Info about MELON-SOL pair

Price USD
$0.0008448
Price
0.056604 SOL
TVL
$115,530.64
MKT CAP
$344.2K
5m
0%
1h
0%
4h
-0.16%
24h
-2.45%
Share
TXNS
77
Buys
46
Sells
31
Volume
16K
Telegram price alerts
Pair:
CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs
MELON:
7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc
SOL:
So11111111111111111111111111111111111111112
Pooled MELON:
68.29M
Pooled SOL:
$452.18

MELON/SOL price stats on Solana

As of March 17, 2025, the current price of MELON token on DEX Raydium is $0.0008448. MELON price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $15,991.14. MELON token contract is 7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc with a market cap $344,249.64. The liquidity pool contract is CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs with total value locked (TVL) of $115,530.65. The MELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELON/SOL with the contract address CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs is $115,530.65.

The total transactions of MELON/SOL is 77 in the last 24 hours, 46 of which are buy transactions, and 31 are sales transactions.

MELON/SOL pool has a trading volume of $15,991.14 in the last 24 hours.

The exchange rate of 1 MELON to SOL is 0.000006604, captured at 10:37 AM UTC.

The price of converting 1 MELON to USD is $0.0008448 today.

MELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/17/20256:46:48 AMsell$6.32$0.00084480.049410.0566047,482.53
wK3E5...rFTz
5Dn1...bdak
03/17/20254:50:56 AMbuy$2.98$0.00085470.023210.0566383,497.86
774Tb...Vz7J
4ki1...MZ7K
03/17/20253:16:36 AMbuy$39.22$0.00085070.30580.05663346,108.99
ATHZh...dfRe
4UPo...tyhF
03/17/20252:54:27 AMbuy$6.38$0.00084620.050.0566287,543.64
wK3E5...rFTz
4XZr...qyyD
03/17/202512:31:26 AMsell$43.21$0.00083660.34080.05659951,655.18
7ACsE...PERk
2Dsm...ExZG
03/17/202512:31:06 AMsell$43.4$0.00083890.34190.05660951,734.35
F1eSP...Gi5p
22PC...bWTS
03/17/202512:30:48 AMbuy$0.2226$0.00084370.0017540.056647263.87
FkdDH...CzNm
57VS...1XCY
03/17/202512:30:48 AMsell$639.09$0.00084885.030.056687752,852.05
4tmzp...Y4aB
36t2...C9Fy
03/17/202512:30:30 AMsell$216.02$0.00086081.70.056787250,950.68
4tmzp...Y4aB
X4JC...7Z5C
03/17/202512:29:21 AMbuy$0.3481$0.00086790.0027460.056847401.11
FkdDH...CzNm
2pzj...wuaS
03/17/202512:29:21 AMsell$1,974.59$0.000892915.570.0570442.21M
5yz6r...yBic
3w8J...SqyC
03/17/202512:28:52 AMbuy$169.18$0.00092621.330.057299182,661.63
JD25q...FiMy
3Cjm...m6eo
03/17/202512:27:51 AMsell$23.74$0.00091840.18730.05724525,858.24
msKBP...LBYe
4KN1...xCGy
03/17/202512:27:45 AMbuy$169$0.00092071.330.057264183,546.35
JD25q...FiMy
2BAA...CWbK
03/17/202512:27:31 AMbuy$153.52$0.00091511.210.057225167,760.69
JD38n...624k
3U6D...Wek4
03/17/202512:26:55 AMbuy$0.3063$0.00091380.0024150.057206335.18
FkdDH...CzNm
YwJV...iLdq
03/17/202512:26:55 AMsell$1,565.82$0.000933112.340.0573591.68M
5yz6r...yBic
4qM3...Ujqp
03/17/202512:26:34 AMsell$0.14$0.00095760.0011040.057552146.21
FkdDH...CzNm
3SVq...hUYZ
03/17/202512:26:34 AMbuy$153.7$0.000961.210.05757160,101.46
JD25q...FiMy
5LW6...pyAn
03/17/202512:25:35 AMbuy$153.54$0.00095421.210.057533160,907.31
JD25q...FiMy
4y4k...9HQc