WhatToFarm
/
Get started
12 Swap

Info about MELON-SOL pair

Price USD
$0.0001168
Price
0.051375 SOL
TVL
$35,853.95
MKT CAP
$47.6K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
5
Buys
3
Sells
2
Volume
12
Telegram price alerts
Pair:
CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs
MELON:
7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc
SOL:
So11111111111111111111111111111111111111112
Pooled MELON:
153.2M
Pooled SOL:
$211.38

MELON/SOL price stats on Solana

As of February 22, 2026, the current price of MELON token on DEX Raydium is $0.0001168. MELON price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.95. MELON token contract is 7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc with a market cap $47,610.79. The liquidity pool contract is CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs with total value locked (TVL) of $35,853.95. The MELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELON/SOL with the contract address CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs is $35,853.95.

The total transactions of MELON/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

MELON/SOL pool has a trading volume of $11.95 in the last 24 hours.

The exchange rate of 1 MELON to SOL is 0.000001375, captured at 6:46 AM UTC.

The price of converting 1 MELON to USD is $0.0001168 today.

MELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20263:06:00 AMsell$5.93$0.00011680.069930.05137550,829.32
2G3tA...4NpN
5n6V...dBvr
02/21/202610:10:59 PMbuy$4.34$0.00011860.050650.05138236,626.15
3PFaP...c1GG
4vA4...fGBR
02/21/20267:13:27 PMsell$1.17$0.00011920.013520.0513759,829.01
FgS4L...G4FA
4U5H...Uv1v
02/21/20264:07:10 PMbuy$0.4948$0.00011890.0057540.0513824,161.7
8fHXF...6jxP
RwMz...eMSc
02/21/20266:18:37 AMbuy$0.001902$0.0001170.000022470.05138216.25
Dqrbq...ygDf
iCxK...A7BY
02/20/20269:02:39 PMsell$0.407$0.00011640.004810.0513753,496.37
CHBip...vxp6
4F7M...7LHP
02/20/202610:45:01 AMbuy$0.8356$0.00011650.0099150.0513827,170.43
H5iSD...d1JV
3vaC...P7Tp
02/20/20264:56:54 AMsell$6.32$0.00011380.076450.05137655,555
QNjcm...gReY
2hJG...dC8C
02/20/20264:35:10 AMsell$27.89$0.00011410.3370.051378244,444
QNjcm...gReY
4L51...1uTq
02/20/202612:20:58 AMbuy$39.85$0.00011510.47950.051384346,230.5
NDJzM...Kuy1
3Uwe...9STv
02/19/202611:55:28 PMsell$113.99$0.00011391.380.0513831,000,000
NDJzM...Kuy1
44Ff...vGed
02/19/20262:55:21 PMsell$2.74$0.00011280.033840.05139324,292.22
3Y4dH...KRuk
5oDB...h52A
02/19/20261:50:03 PMsell$85.66$0.00011171.070.0514766,795.55
A6b8T...Ld5i
E7KQ...HAWL
02/18/20268:54:19 PMbuy$0.07142$0.0001150.00087810.051414620.72
HuTsh...pXiP
37uY...ahri
02/18/20268:54:19 PMsell$114.27$0.00011521.40.051416991,500
NDJzM...Kuy1
JgNM...iCc4
02/18/20263:15:45 PMsell$1.42$0.0001180.017170.05142612,039.92
3yiqH...NXGw
3XiY...xz3H
02/18/20261:05:30 PMbuy$1.43$0.00011880.017270.05143312,051.97
3yiqH...NXGw
3U4S...ebp8
02/18/202612:28:37 PMsell$118.37$0.00011931.420.051435991,500
NDJzM...Kuy1
4mAq...2CEV
02/18/202612:27:44 PMsell$119.85$0.00012081.440.051454991,500
NDJzM...Kuy1
Kd1h...2dug
02/17/202611:34:33 PMsell$0.02924$0.00012440.00034410.051464234.97
xGysR...7Tz7
3zXC...vT1n