WhatToFarm
/
Get started
12 Swap

Info about MELON-SOL pair

Price USD
$0.0001107
Price
0.051027 SOL
TVL
$39,681.84
MKT CAP
$45.1K
5m
0%
1h
0%
4h
-0.83%
24h
-4.30%
Share
TXNS
7
Buys
5
Sells
2
Volume
123
Telegram price alerts
Pair:
CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs
MELON:
7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc
SOL:
So11111111111111111111111111111111111111112
Pooled MELON:
179.36M
Pooled SOL:
$183.83

MELON/SOL price stats on Solana

As of September 20, 2026, the current price of MELON token on DEX Raydium is $0.0001107. MELON price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $123.28. MELON token contract is 7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc with a market cap $45,126.35. The liquidity pool contract is CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs with total value locked (TVL) of $39,681.85. The MELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELON/SOL with the contract address CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs is $39,681.85.

The total transactions of MELON/SOL is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

MELON/SOL pool has a trading volume of $123.28 in the last 24 hours.

The exchange rate of 1 MELON to SOL is 0.000001027, captured at 12:59 PM UTC.

The price of converting 1 MELON to USD is $0.0001107 today.

MELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/202610:21:57 AMbuy$0.009896$0.00011070.000091810.05102789.35
Bnh2M...TWsp
52fN...EEPx
09/20/202610:21:50 AMbuy$0.09947$0.00011130.00091820.051027893.67
Bnh2M...TWsp
2gC4...zEzu
09/20/202610:21:40 AMbuy$0.1487$0.0001110.0013760.0510271,340.01
Bnh2M...TWsp
4ynk...u4Zh
09/20/202610:21:33 AMbuy$0.1088$0.00011070.0010090.051027982.68
Bnh2M...TWsp
1aA7...fYPh
09/20/202610:21:25 AMbuy$0.099$0.00011070.00091820.051027893.71
Bnh2M...TWsp
64cj...nS2J
09/20/20267:58:38 AMsell$71.98$0.00011160.66130.051026644,530.69
ALVMJ...hgZZ
R8DW...aYT6
09/19/20263:28:59 PMsell$50.83$0.00011570.45330.051032439,191.99
3ZJbG...9EUR
4xT5...HrwV
09/18/20266:46:40 AMbuy$0.008147$0.00010970.000077250.05104174.21
Bnh2M...TWsp
i37V...Z7CJ
09/17/202610:25:14 PMsell$3.85$0.00010490.038060.05103636,739.23
KDEXf...LXfA
3VYp...qQDR
09/17/20266:59:39 PMsell$16.16$0.00010440.16040.051037154,674.58
DkCMK...XDd6
37hw...29dE
09/17/20266:28:55 PMbuy$8.28$0.00010550.081830.05104278,481.32
7LVj3...g3qh
5BzR...qj2u
09/17/20266:24:14 PMbuy$59.62$0.00010530.58810.051039566,053.23
7LVj3...g3qh
4W9L...MGqx
09/14/202610:17:46 PMbuy$0.06522$0.00010750.00063040.051039606.3
Hg4zY...iDAJ
5DrQ...m47g
09/14/202610:17:46 PMsell$98.91$0.00010750.95610.05104919,376.01
VzurN...Ej32
578H...cP1f
09/14/20267:25:56 AMbuy$1.73$0.00010680.017020.0510516,207.99
KDEXf...LXfA
5c5Q...iTUp
09/14/20261:25:46 AMsell$16.77$0.00010390.16880.051046161,405.36
ASXFu...bVEu
u3FT...XMxd
09/13/20267:13:58 PMsell$4.24$0.00010580.041960.05104740,066.25
KDEXf...LXfA
4iXj...LxZM
09/13/202612:56:30 PMsell$0.4246$0.00010430.0042650.0510474,071.22
FQT7Z...WDKs
4RYP...ZkCM
09/12/20266:52:11 PMsell$4.36$0.00010650.042920.05104740,959.36
uwAsy...qsXF
4Cah...m1sL
09/12/20265:38:39 PMsell$0.08418$0.00010710.00082320.051048785.47
89q3z...VqB4
5P2g...HS7J