WhatToFarm
/
Get started
12 Swap

Info about MELON-SOL pair

Price USD
$0.0001275
Price
0.051474 SOL
TVL
$37,818.42
MKT CAP
$52K
5m
0%
1h
-6.82%
4h
-3.56%
24h
2.70%
Share
TXNS
18
Buys
12
Sells
6
Volume
2K
Telegram price alerts
Pair:
CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs
MELON:
7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc
SOL:
So11111111111111111111111111111111111111112
Pooled MELON:
148.4M
Pooled SOL:
$218.19

MELON/SOL price stats on Solana

As of February 17, 2026, the current price of MELON token on DEX Raydium is $0.0001275. MELON price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,589.47. MELON token contract is 7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc with a market cap $51,982.40. The liquidity pool contract is CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs with total value locked (TVL) of $37,818.43. The MELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELON/SOL with the contract address CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs is $37,818.43.

The total transactions of MELON/SOL is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

MELON/SOL pool has a trading volume of $1,589.47 in the last 24 hours.

The exchange rate of 1 MELON to SOL is 0.000001474, captured at 1:48 AM UTC.

The price of converting 1 MELON to USD is $0.0001275 today.

MELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/17/20261:07:08 AMbuy$0.09851$0.00012750.0011380.051474772.19
NNNmq...Fyha
562i...f3h3
02/17/20261:07:08 AMsell$712.2$0.00013178.220.0515225.41M
NDJzM...Kuy1
4JT2...GfTv
02/17/202612:09:35 AMbuy$77.26$0.00013690.89230.051581564,350.34
EPFxE...WRHq
5h6o...8Gev
02/16/202610:04:45 PMbuy$10.22$0.00013530.11880.05157475,520.64
71zn8...mP2Z
DbJX...v7Zb
02/16/20269:56:21 PMbuy$51.31$0.00013410.60.051569382,375.81
A6b8T...Ld5i
5Wrj...BLR2
02/16/20269:49:50 PMbuy$51.34$0.00013350.60.05156384,419.74
A6b8T...Ld5i
3SDi...4hYv
02/16/20269:18:52 PMsell$0.1362$0.00013220.0015940.0515481,029.77
HuTsh...pXiP
4npM...5CDD
02/16/20269:18:52 PMbuy$622.89$0.00012867.290.0515064.84M
EPFxE...WRHq
Y6uo...63kK
02/16/20267:47:10 PMsell$16.73$0.00012290.19750.051451136,124.53
5FjxT...fwUG
4rdb...dvC4
02/16/20267:37:12 PMbuy$0.8338$0.00012390.0098170.0514596,725.41
3we6v...1W19
3nH9...3b5B
02/16/20266:37:23 PMbuy$4.93$0.00012350.058260.05145939,925.46
54Pz1...dsuy
4pkR...Aek1
02/16/20266:36:46 PMbuy$11.87$0.00012340.14020.05145796,199.06
5FjxT...fwUG
3B2d...eK5h
02/16/20265:33:32 PMsell$1.21$0.00012270.014350.0514499,898.12
7JCe3...dG8k
5dps...zLHA
02/16/20265:33:10 PMbuy$0.9699$0.00012330.011460.0514577,864.76
7JCe3...dG8k
3oPc...Y6Fy
02/16/20264:04:29 PMbuy$9.74$0.00012090.11720.05145680,528.63
8wmvi...7XKj
26uS...HZkd
02/16/202610:55:37 AMbuy$8.28$0.00012460.096690.05145466,460.81
HEWHo...i3AD
544K...6SRP
02/16/20263:04:06 AMsell$6.55$0.00012350.07680.05144753,063.58
2mQv3...uyc3
5g32...CzDV
02/16/20261:58:04 AMsell$2.84$0.00012420.033140.05144822,890.5
FAFyk...mitR
5nRs...G9nG
02/15/202610:57:19 PMsell$56.17$0.00012530.65080.051452448,000
EPFxE...WRHq
67i7...ehzw
02/15/20268:51:19 PMsell$6.37$0.00012470.074530.05145751,135.09
Fsiyj...JpmY
5AhT...tqf3