- WhatToFarm
- Solana
- Raydium
- MELON-SOL LPs
Info about MELON-SOL pair
- Pooled MELON:
- 122.88M
- Pooled SOL:
- $261.8
MELON/SOL price stats on Solana
As of November 30, 2025, the current price of MELON token on DEX Raydium is $0.0002888. MELON price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $39.41. MELON token contract is 7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc with a market cap $117,684.27. The liquidity pool contract is CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs with total value locked (TVL) of $71,079.12. The MELON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELON/SOL now?
The current liquidity of MELON/SOL with the contract address CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs is $71,079.12.
How many transactions are there in the MELON/SOL pool in the last 24 hours?
The total transactions of MELON/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MELON/SOL pool in the last 24 hours?
MELON/SOL pool has a trading volume of $39.41 in the last 24 hours.
What is the exchange rate of 1 MELON to SOL?
The exchange rate of 1 MELON to SOL is 0.000002124, captured at 5:23 AM UTC.
How much is 1 MELON in dollars?
The price of converting 1 MELON to USD is $0.0002888 today.
MELON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 3:33:21 AM | sell | $4.22 | $0.0002888 | 0.03111 | 0.052124 | 14,644.74 | 4LMy...PnGd | |
| 11/29/2025 | 8:18:09 PM | buy | $16.16 | $0.0002892 | 0.1192 | 0.052134 | 55,877.89 | 21Qw...5BKP | |
| 11/29/2025 | 4:44:10 PM | buy | $13.74 | $0.0002945 | 0.1 | 0.052142 | 46,666.77 | 2Wzg...Kqtf | |
| 11/29/2025 | 11:16:23 AM | sell | $5.07 | $0.0002899 | 0.03704 | 0.052117 | 17,496.94 | 4byG...FKp4 | |
| 11/29/2025 | 11:04:51 AM | sell | $0.2037 | $0.00029 | 0.001487 | 0.052117 | 702.37 | 55tL...roMj | |
| 11/28/2025 | 12:37:57 AM | buy | $35.29 | $0.0002857 | 0.25 | 0.052023 | 123,537.79 | 483f...kc4s | |
| 11/27/2025 | 9:00:25 PM | sell | $5.84 | $0.0002863 | 0.04104 | 0.052011 | 20,398.72 | 3C7h...GkfC | |
| 11/27/2025 | 7:11:13 PM | buy | $10.9 | $0.0002884 | 0.07652 | 0.052024 | 37,809.24 | 3789...bNw9 | |
| 11/27/2025 | 6:33:34 PM | sell | $9.97 | $0.0002863 | 0.07015 | 0.052013 | 34,836.44 | 2di4...FWBB | |
| 11/27/2025 | 5:43:39 PM | buy | $19.84 | $0.0002866 | 0.14 | 0.052022 | 69,237.39 | 3Tbu...kV2s | |
| 11/27/2025 | 1:39:37 PM | buy | $29.74 | $0.0002779 | 0.2108 | 0.051969 | 107,018.84 | 5kY1...PKAP | |
| 11/27/2025 | 9:24:49 AM | sell | $3.34 | $0.0002784 | 0.02343 | 0.051953 | 12,000 | 2aMo...WT1t | |
| 11/27/2025 | 7:17:55 AM | sell | $2.12 | $0.0002808 | 0.01479 | 0.051953 | 7,575.55 | kYpY...LpHY | |
| 11/27/2025 | 5:51:07 AM | buy | $7.07 | $0.0002801 | 0.04957 | 0.051963 | 25,253.63 | 5Sbv...5Wsz | |
| 11/27/2025 | 2:56:31 AM | buy | $1.14 | $0.0002811 | 0.008 | 0.051963 | 4,075.65 | a86d...iER5 | |
| 11/26/2025 | 9:44:14 PM | sell | $0.01648 | $0.0002811 | 0.0001145 | 0.051953 | 58.63 | yaNh...Acjz | |
| 11/26/2025 | 9:44:14 PM | sell | $0.01628 | $0.0002811 | 0.0001131 | 0.051953 | 57.93 | 4SYn...r1Ss | |
| 11/26/2025 | 9:44:14 PM | buy | $1,583.18 | $0.0002701 | 11 | 0.051877 | 5.86M | 48PR...2xPH | |
| 11/26/2025 | 7:38:18 AM | sell | $2.5 | $0.0002503 | 0.01793 | 0.051793 | 10,000 | s27f...Sq21 | |
| 11/26/2025 | 6:43:54 AM | sell | $7.48 | $0.0002493 | 0.05382 | 0.051794 | 30,000 | GP3r...kTSU |