WhatToFarm
/
Get started
12 Swap

Info about MELON-SOL pair

Price USD
$0.0001652
Price
0.051161 SOL
TVL
$54,979.75
MKT CAP
$67.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs
MELON:
7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc
SOL:
So11111111111111111111111111111111111111112
Pooled MELON:
166.1M
Pooled SOL:
$193.51

MELON/SOL price stats on Solana

As of November 16, 2025, the current price of MELON token on DEX Raydium is $0.0001652. MELON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MELON token contract is 7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc with a market cap $67,338.96. The liquidity pool contract is CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs with total value locked (TVL) of $54,979.76. The MELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELON/SOL with the contract address CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs is $54,979.76.

The total transactions of MELON/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MELON/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MELON to SOL is 0.000001161, captured at 5:32 AM UTC.

The price of converting 1 MELON to USD is $0.0001652 today.

MELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20256:21:31 PMsell$0.5563$0.00016520.003910.0511613,366.04
8wmvi...7XKj
49WE...UgTc
11/14/20255:27:56 PMsell$3.35$0.00016540.023590.05116120,301.49
8wmvi...7XKj
2DsU...tmM5
11/14/20255:26:08 PMbuy$17.23$0.00016610.1210.051167103,728.03
8wmvi...7XKj
3jLg...kpWH
11/14/20254:11:17 PMsell$4.09$0.00016520.028770.0511624,787.5
BUAvy...vBhv
2Jjd...UMuK
11/14/20257:15:26 AMbuy$0.1353$0.00016770.00094370.051169806.76
98jkC...XjqH
4LW7...Krxn
11/13/20259:16:02 PMbuy$0.9988$0.00017030.0070130.0511965,863.19
CoGLC...5MXK
5gEw...BJ16
11/13/202511:15:25 AMsell$0.4928$0.00018590.0031530.051192,649.7
BsRhD...8ZMG
gptw...5f4B
11/13/202510:02:24 AMbuy$0.4952$0.00018530.0031960.0511952,672.42
BsRhD...8ZMG
3nZ7...tdvz
11/13/20259:16:26 AMsell$183.1$0.00018471.180.051197991,018.83
9G5LK...33Ly
3de7...wMXM
11/12/20255:23:41 AMsell$2.99$0.00018730.019220.05120415,962.92
DQQiy...eStG
3g21...xVJs
11/12/20254:59:36 AMbuy$1$0.00018750.0064580.051215,334.51
CoGLC...5MXK
2GxE...sYqh
11/11/202512:38:51 PMsell$4.09$0.00019670.025070.05120520,793.27
4379Q...MnLU
3dyv...fBqJ
11/10/202511:35:40 PMsell$16.2$0.00020150.096590.05120180,419.38
8wmvi...7XKj
LRVa...aYto
11/10/20257:44:54 PMbuy$83.38$0.00020090.50.051204415,036.92
3fHSz...xESG
2578...aggt
11/10/20257:40:10 PMbuy$41.66$0.00020.250.0512208,311.08
3fHSz...xESG
5gzA...gkK5
11/10/20257:13:41 PMbuy$16.04$0.00019940.096340.05119880,419.38
8wmvi...7XKj
2ZNf...JDp4
11/10/20255:58:52 AMbuy$1$0.0002010.0059690.05124,973.96
CoGLC...5MXK
5Kcc...1PKN
11/09/20252:45:02 PMbuy$0.07686$0.00019290.00047660.051196398.35
5MGfs...jsXC
4ufF...YSjw
11/09/20258:42:14 AMbuy$17.19$0.00021280.10780.05133580,789.7
8wmvi...7XKj
45pR...5SXV
11/08/20256:30:58 PMsell$2.13$0.00021010.013520.05133210,148.94
67Tdf...yDwp
3VTZ...HLP6