- WhatToFarm
- Solana
- Raydium
- MELON-SOL LPs
Info about MELON-SOL pair
- Pooled MELON:
- 151.25M
- Pooled SOL:
- $212.97
MELON/SOL price stats on Solana
As of December 29, 2025, the current price of MELON token on DEX Raydium is $0.0001747. MELON price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.79. MELON token contract is 7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc with a market cap $71,220.94. The liquidity pool contract is CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs with total value locked (TVL) of $52,944.29. The MELON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELON/SOL now?
The current liquidity of MELON/SOL with the contract address CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs is $52,944.29.
How many transactions are there in the MELON/SOL pool in the last 24 hours?
The total transactions of MELON/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MELON/SOL pool in the last 24 hours?
MELON/SOL pool has a trading volume of $1.79 in the last 24 hours.
What is the exchange rate of 1 MELON to SOL?
The exchange rate of 1 MELON to SOL is 0.000001404, captured at 6:45 AM UTC.
How much is 1 MELON in dollars?
The price of converting 1 MELON to USD is $0.0001747 today.
MELON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 12:51:02 PM | sell | $1.57 | $0.0001747 | 0.01264 | 0.051404 | 9,000 | 5M5J...fR4b | |
| 12/28/2025 | 2:31:22 AM | sell | $0.2203 | $0.0001742 | 0.001775 | 0.051404 | 1,264.36 | 2RDt...Rd8G | |
| 12/27/2025 | 11:14:27 AM | sell | $0.1 | $0.0001725 | 0.0008142 | 0.051404 | 579.94 | 2o8p...rAKh | |
| 12/27/2025 | 7:41:48 AM | sell | $8.43 | $0.0001704 | 0.06855 | 0.051385 | 49,478.19 | rJtf...mwv2 | |
| 12/26/2025 | 9:59:21 AM | sell | $102.44 | $0.0001719 | 0.8287 | 0.05139 | 595,819.77 | 44WW...tDht | |
| 12/23/2025 | 1:45:23 PM | sell | $1.61 | $0.0001791 | 0.01303 | 0.051448 | 8,999.67 | CeaV...oGsC | |
| 12/22/2025 | 2:55:03 AM | sell | $1.15 | $0.0001926 | 0.009225 | 0.051537 | 6,000.93 | 4jKH...yTgj | |
| 12/22/2025 | 1:03:59 AM | buy | $4.13 | $0.0001952 | 0.03272 | 0.051543 | 21,204.12 | mRC6...RWJz | |
| 12/21/2025 | 11:58:56 PM | buy | $71.18 | $0.000195 | 0.5647 | 0.051547 | 364,995.69 | dCZJ...AY96 | |
| 12/21/2025 | 2:15:13 PM | sell | $6.45 | $0.0002104 | 0.05204 | 0.051695 | 30,685.94 | SaCr...wEeM | |
| 12/21/2025 | 1:58:03 PM | sell | $3.16 | $0.0002096 | 0.02557 | 0.051696 | 15,078.06 | 35H6...Qq8Q | |
| 12/20/2025 | 6:15:51 PM | sell | $0.02124 | $0.0002124 | 0.0001688 | 0.051688 | 100 | Xdo7...bkij | |
| 12/20/2025 | 7:16:53 AM | buy | $2.97 | $0.0002129 | 0.02361 | 0.05169 | 13,969.39 | 2JP3...Fck5 | |
| 12/20/2025 | 2:08:12 AM | buy | $76.3 | $0.0002112 | 0.6087 | 0.051685 | 361,128.57 | 4mPs...eqoa | |
| 12/20/2025 | 2:03:24 AM | buy | $0.6935 | $0.0002108 | 0.00553 | 0.051681 | 3,289.45 | 4LDd...aovo | |
| 12/19/2025 | 10:21:03 AM | buy | $49.43 | $0.000209 | 0.3966 | 0.051676 | 236,509.62 | 2X7X...8sQt | |
| 12/18/2025 | 10:34:54 PM | sell | $6.8 | $0.0001992 | 0.05693 | 0.051666 | 34,172.58 | 3JJJ...KbcG | |
| 12/17/2025 | 2:19:05 AM | sell | $1.43 | $0.0002232 | 0.01112 | 0.051734 | 6,414.2 | 4GAD...4DXQ | |
| 12/16/2025 | 7:18:52 AM | sell | $15.47 | $0.000221 | 0.122 | 0.051743 | 70,000 | 5aFA...eSGU | |
| 12/14/2025 | 2:22:01 PM | sell | $1.14 | $0.000233 | 0.008672 | 0.051771 | 4,896.44 | FWMC...1u5G |