WhatToFarm
/
Get started
12 Swap

Info about MELON-SOL pair

Price USD
$0.000112
Price
0.051237 SOL
TVL
$36,258.81
MKT CAP
$45.7K
5m
0%
1h
0%
4h
0%
24h
-5.45%
Share
TXNS
8
Buys
1
Sells
7
Volume
100
Telegram price alerts
Pair:
CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs
MELON:
7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc
SOL:
So11111111111111111111111111111111111111112
Pooled MELON:
161.59M
Pooled SOL:
$200.46

MELON/SOL price stats on Solana

As of March 18, 2026, the current price of MELON token on DEX Raydium is $0.000112. MELON price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $99.72. MELON token contract is 7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc with a market cap $45,652.84. The liquidity pool contract is CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs with total value locked (TVL) of $36,258.81. The MELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELON/SOL with the contract address CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs is $36,258.81.

The total transactions of MELON/SOL is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

MELON/SOL pool has a trading volume of $99.72 in the last 24 hours.

The exchange rate of 1 MELON to SOL is 0.000001237, captured at 11:00 PM UTC.

The price of converting 1 MELON to USD is $0.000112 today.

MELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20269:55:26 PMsell$0.7885$0.0001120.0087080.0512377,037.56
AJg2d...3667
3qAM...Z2Xg
03/18/20262:26:30 PMsell$1.2$0.00011110.013370.05123710,804.53
7x2zv...a7s7
kjDQ...BvGZ
03/18/20269:18:13 AMsell$0.4306$0.00011670.0045640.0512373,687.94
2LgXH...Tn8n
4ZTe...WhGy
03/18/20263:52:34 AMbuy$1.27$0.00011830.013430.05124310,804.53
7x2zv...a7s7
637P...jd9F
03/18/20262:49:20 AMsell$36.05$0.00011780.37920.051239305,904.3
B1m2K...bPQq
3ULv...2Abc
03/18/20262:48:21 AMsell$36.19$0.00011830.38070.051244305,904.3
B1m2K...bPQq
5F4U...obFv
03/18/20262:46:56 AMsell$23.75$0.00011870.24960.051248200,000
B1m2K...bPQq
5NDE...hTbE
03/18/20261:06:00 AMsell$0.01186$0.00011850.00012510.051249100.1
GheRA...Vrvb
5UfV...Ztvn
03/17/20268:32:39 PMsell$0.01186$0.00011860.00012490.051249100
FxC8Z...Vjc7
29N4...tyPG
03/17/202612:01:40 AMsell$9.27$0.00011990.096760.0512577,373.65
h5Djj...2dPp
3Kbu...caXz
03/16/202610:01:04 PMsell$37.48$0.00012080.38880.051253310,202.07
Arxvt...DJXa
3kLK...edp3
03/16/20269:55:06 PMbuy$37.72$0.00012160.39080.051259310,202.07
Arxvt...DJXa
3eaM...L9XQ
03/16/202612:22:33 PMsell$0.001072$0.00011740.000011430.0512519.13
D33y5...4VNH
dZJ1...qe8q
03/16/202610:06:33 AMsell$1.52$0.00011680.016280.05125113,010.88
HeTPP...4DeM
2GvQ...vbAG
03/16/20267:46:38 AMbuy$1.53$0.00011750.016370.05125713,023.91
HeTPP...4DeM
24yt...ZkXY
03/16/20262:46:35 AMsell$1.8$0.00011440.019720.05125115,764.92
3JJRr...16Zt
2R9a...HE85
03/16/202612:48:06 AMsell$3.45$0.00011520.037550.05125130,000
TV6uo...LCmP
4vPq...TtiM
03/15/202611:22:31 PMsell$2.1$0.00011580.022790.05125218,209.51
5NZ8L...HdsD
36JC...cfgE
03/15/202610:36:54 PMsell$0.6609$0.00011420.0072460.0512525,786.96
5RE8v...feQp
Wpbp...8Rit
03/15/20268:32:10 PMbuy$0.6451$0.00011130.007290.0512585,792.75
5RE8v...feQp
4QMY...Jmaf