WhatToFarm
/
Get started
12 Swap

Info about MELON-SOL pair

Price USD
$0.0001212
Price
0.05157 SOL
TVL
$35,091.45
MKT CAP
$49.4K
5m
0%
1h
-0.45%
4h
-7.19%
24h
-42.34%
Share
TXNS
687
Buys
381
Sells
306
Volume
51K
Telegram price alerts
Pair:
CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs
MELON:
7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc
SOL:
So11111111111111111111111111111111111111112
Pooled MELON:
144.43M
Pooled SOL:
$227.52

MELON/SOL price stats on Solana

As of July 22, 2026, the current price of MELON token on DEX Raydium is $0.0001212. MELON price is down -42.34% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $50,650.87. MELON token contract is 7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc with a market cap $49,412.85. The liquidity pool contract is CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs with total value locked (TVL) of $35,091.45. The MELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELON/SOL with the contract address CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs is $35,091.45.

The total transactions of MELON/SOL is 687 in the last 24 hours, 381 of which are buy transactions, and 306 are sales transactions.

MELON/SOL pool has a trading volume of $50,650.87 in the last 24 hours.

The exchange rate of 1 MELON to SOL is 0.00000157, captured at 7:40 AM UTC.

The price of converting 1 MELON to USD is $0.0001212 today.

MELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20266:41:08 AMsell$12.12$0.00012120.15690.0515799,981.28
76WCB...XY4j
yqsi...ssqG
07/22/20266:05:36 AMsell$0.7502$0.00012140.0097050.0515716,176.63
CdeT4...yvam
3Cno...Trti
07/22/20266:00:36 AMsell$16.06$0.00012180.20740.051573131,897.64
5qt4R...xX7k
5FWq...wtzv
07/22/20266:00:36 AMsell$0.7682$0.00012160.009920.0515716,313.22
9fcMp...7NGW
37E8...WHVw
07/22/20266:00:36 AMsell$0.7682$0.00012170.0099190.0515716,312.11
93mHH...qBYU
3WKY...LC9A
07/22/20266:00:35 AMsell$34.62$0.00012210.4470.051577283,388.46
3AoQm...Rsom
2dUo...9K9w
07/22/20266:00:35 AMsell$34.62$0.00012260.4470.051583282,272.28
DZcyY...8Vge
S6VK...sNWq
07/22/20266:00:35 AMsell$0.7758$0.00012290.010010.0515866,312.66
D1aDZ...9F25
5NrK...bbX4
07/22/20265:37:28 AMsell$58.95$0.00012340.76020.051592477,479.01
Hw4k9...ebGD
4n3a...PNjv
07/22/20265:06:28 AMsell$94.92$0.0001251.210.051606759,137.67
9RxDU...FhhL
42q3...p8UA
07/22/20265:03:38 AMbuy$19.83$0.00012640.25410.05162156,791.94
88bFG...v7eo
5gtL...YctE
07/22/20265:03:05 AMbuy$0.2578$0.00012630.0033050.0516192,041.3
3s1gL...nMX9
SeBg...eMCm
07/22/20264:58:36 AMbuy$0.7801$0.00012630.010.0516196,176.63
CdeT4...yvam
2RgC...FGsd
07/22/20264:57:06 AMbuy$19.99$0.00012610.25620.051617158,481.24
Hw4k9...ebGD
2iW8...FrvG
07/22/20264:56:39 AMbuy$35.29$0.0001250.45230.051602282,272.28
DZcyY...8Vge
2GUm...AsyM
07/22/20264:56:39 AMbuy$52.93$0.00012560.67850.05161421,330.47
45Sn4...4ZyG
3Zup...tu3s
07/22/20264:56:38 AMbuy$35.29$0.00012450.45230.051596283,388.46
3AoQm...Rsom
4B4K...4QvX
07/22/20264:56:37 AMbuy$16.31$0.00012370.20910.051585131,897.64
5qt4R...xX7k
4NZA...XdwJ
07/22/20264:56:37 AMbuy$32.76$0.0001240.420.05159264,103.58
5oDLq...dMPZ
2cRg...pATB
07/22/20264:56:37 AMbuy$0.7801$0.00012380.010.0515876,300
udH4u...JfJL
3y6V...hkH8