- WhatToFarm
- Solana
- Raydium
- MELON-SOL LPs
Info about MELON-SOL pair
- Pooled MELON:
- 126.29M
- Pooled SOL:
- $254.77
MELON/SOL price stats on Solana
As of December 7, 2025, the current price of MELON token on DEX Raydium is $0.0002542. MELON price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,563.86. MELON token contract is 7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc with a market cap $103,588.20. The liquidity pool contract is CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs with total value locked (TVL) of $65,805.61. The MELON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELON/SOL now?
The current liquidity of MELON/SOL with the contract address CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs is $65,805.61.
How many transactions are there in the MELON/SOL pool in the last 24 hours?
The total transactions of MELON/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MELON/SOL pool in the last 24 hours?
MELON/SOL pool has a trading volume of $1,563.86 in the last 24 hours.
What is the exchange rate of 1 MELON to SOL?
The exchange rate of 1 MELON to SOL is 0.000001922, captured at 8:16 AM UTC.
How much is 1 MELON in dollars?
The price of converting 1 MELON to USD is $0.0002542 today.
MELON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:35:29 PM | buy | $0.3369 | $0.0002442 | 0.002545 | 0.051845 | 1,379.58 | h1h7...q7aX | |
| 12/06/2025 | 8:35:29 PM | sell | $1,508.71 | $0.0002542 | 11.4 | 0.051922 | 5.93M | 1255...bu7B | |
| 12/06/2025 | 6:35:50 PM | sell | $41.49 | $0.0002683 | 0.3115 | 0.052014 | 154,641.08 | KdrP...kdoZ | |
| 12/06/2025 | 5:26:04 PM | buy | $13.32 | $0.0002699 | 0.1 | 0.052026 | 49,344.87 | 323i...RpYY | |
| 12/04/2025 | 4:51:24 PM | sell | $3.07 | $0.0002949 | 0.02156 | 0.052067 | 10,430.1 | 4WHj...KQpk | |
| 12/04/2025 | 12:24:33 PM | sell | $2.99 | $0.0002947 | 0.02098 | 0.052067 | 10,150.47 | 4LQA...gnpL | |
| 12/04/2025 | 8:55:59 AM | buy | $8.49 | $0.0002968 | 0.05949 | 0.052077 | 28,629.88 | AoEk...ddKf | |
| 12/04/2025 | 7:09:01 AM | sell | $59.83 | $0.0002974 | 0.4164 | 0.05207 | 201,132.89 | 2Sos...Nycj | |
| 12/03/2025 | 9:16:21 PM | buy | $0.02825 | $0.0002983 | 0.0001983 | 0.052094 | 94.68 | 7BTS...YNpc | |
| 12/03/2025 | 9:16:03 PM | buy | $0.1411 | $0.000298 | 0.0009915 | 0.052094 | 473.45 | 2cey...u5qn | |
| 12/02/2025 | 4:27:41 AM | sell | $2.04 | $0.0002716 | 0.01602 | 0.05213 | 7,519.46 | 5EZb...8sYx | |
| 12/01/2025 | 2:45:56 PM | sell | $290.04 | $0.0002707 | 2.3 | 0.052149 | 1.07M | 4yWZ...6Fhj | |
| 12/01/2025 | 8:39:52 AM | sell | $0.01417 | $0.0002717 | 0.0001111 | 0.052131 | 52.14 | 5NAa...UnkK | |
| 12/01/2025 | 4:31:23 AM | sell | $5.33 | $0.0002703 | 0.04212 | 0.052132 | 19,747.95 | 4mTM...Voeq | |
| 11/30/2025 | 9:01:16 PM | sell | $5.83 | $0.0002916 | 0.0425 | 0.052125 | 20,000 | 5Vjh...pYhf | |
| 11/30/2025 | 1:38:28 PM | buy | $6.94 | $0.0002983 | 0.04967 | 0.052135 | 23,258.65 | VeEj...8Y7r | |
| 11/30/2025 | 3:33:21 AM | sell | $4.22 | $0.0002888 | 0.03111 | 0.052124 | 14,644.74 | 4LMy...PnGd | |
| 11/29/2025 | 8:18:09 PM | buy | $16.16 | $0.0002892 | 0.1192 | 0.052134 | 55,877.89 | 21Qw...5BKP | |
| 11/29/2025 | 4:44:10 PM | buy | $13.74 | $0.0002945 | 0.1 | 0.052142 | 46,666.77 | 2Wzg...Kqtf | |
| 11/29/2025 | 11:16:23 AM | sell | $5.07 | $0.0002899 | 0.03704 | 0.052117 | 17,496.94 | 4byG...FKp4 |