- WhatToFarm
- Solana
- Raydium
- MELON-SOL LPs
Info about MELON-SOL pair
- Pooled MELON:
- 97.48M
- Pooled SOL:
- $326.45
MELON/SOL price stats on Solana
As of June 30, 2025, the current price of MELON token on DEX Raydium is $0.0005244. MELON price is down -9.34% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $11,044.86. MELON token contract is 7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc with a market cap $213,701.40. The liquidity pool contract is CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs with total value locked (TVL) of $102,453.82. The MELON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELON/SOL now?
The current liquidity of MELON/SOL with the contract address CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs is $102,453.82.
How many transactions are there in the MELON/SOL pool in the last 24 hours?
The total transactions of MELON/SOL is 69 in the last 24 hours, 32 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the MELON/SOL pool in the last 24 hours?
MELON/SOL pool has a trading volume of $11,044.86 in the last 24 hours.
What is the exchange rate of 1 MELON to SOL?
The exchange rate of 1 MELON to SOL is 0.000003335, captured at 8:32 PM UTC.
How much is 1 MELON in dollars?
The price of converting 1 MELON to USD is $0.0005244 today.
MELON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 5:46:57 PM | sell | $78.16 | $0.0005244 | 0.4971 | 0.053335 | 149,049.95 | 4kag...2b5P | |
| 06/30/2025 | 5:23:01 PM | buy | $5.04 | $0.0005275 | 0.03212 | 0.053356 | 9,569.02 | 3C9U...4ziz | |
| 06/30/2025 | 4:54:13 PM | buy | $2.01 | $0.0005255 | 0.01288 | 0.053356 | 3,840.16 | b3cG...LXsY | |
| 06/30/2025 | 4:37:16 PM | buy | $78.26 | $0.0005251 | 0.4995 | 0.053351 | 149,049.95 | 5HTW...Qhpq | |
| 06/30/2025 | 4:13:03 PM | buy | $49.93 | $0.0005297 | 0.315 | 0.053342 | 94,259.95 | 5A2k...X5FS | |
| 06/30/2025 | 4:07:34 PM | buy | $29.52 | $0.0005243 | 0.1879 | 0.053337 | 56,310.59 | 59tr...LfAh | |
| 06/30/2025 | 4:04:22 PM | buy | $339.28 | $0.0005217 | 2.15 | 0.053313 | 650,254.48 | 2kQt...xoD1 | |
| 06/30/2025 | 12:48:19 PM | buy | $3.99 | $0.0004936 | 0.02665 | 0.053291 | 8,098.22 | 64Kk...PTzZ | |
| 06/30/2025 | 12:01:00 PM | sell | $39 | $0.0004929 | 0.2593 | 0.053277 | 79,142.53 | 2Vi7...8ieY | |
| 06/30/2025 | 11:59:09 AM | sell | $26.61 | $0.0004935 | 0.1769 | 0.053281 | 53,918.2 | 4TcS...55mX | |
| 06/30/2025 | 11:09:25 AM | sell | $0.8503 | $0.0004938 | 0.005654 | 0.053283 | 1,721.99 | 4Bk3...qPQ4 | |
| 06/30/2025 | 11:09:21 AM | sell | $48.43 | $0.0004947 | 0.3218 | 0.053287 | 97,910.29 | 4MTT...W8t1 | |
| 06/30/2025 | 10:28:57 AM | buy | $0.09995 | $0.0004967 | 0.0006654 | 0.053306 | 201.24 | 4bnJ...Aos6 | |
| 06/30/2025 | 10:25:34 AM | buy | $0.237 | $0.0004964 | 0.001579 | 0.053306 | 477.52 | 4xxt...XUCk | |
| 06/30/2025 | 10:25:34 AM | sell | $520.25 | $0.0004993 | 3.46 | 0.053325 | 1.04M | RCph...cuX6 | |
| 06/30/2025 | 10:07:13 AM | sell | $510.08 | $0.00051 | 3.39 | 0.053396 | 1M | 3Jkk...F72g | |
| 06/30/2025 | 10:03:41 AM | buy | $0.192 | $0.0005176 | 0.001279 | 0.053448 | 370.95 | 3yex...b6gm | |
| 06/30/2025 | 10:03:41 AM | sell | $876.92 | $0.0005242 | 5.84 | 0.053492 | 1.67M | 4ezZ...Ty3c | |
| 06/30/2025 | 3:58:29 AM | sell | $7.55 | $0.0005396 | 0.04976 | 0.053554 | 14,000.73 | jAfc...6EUU | |
| 06/30/2025 | 3:57:32 AM | sell | $66.41 | $0.000541 | 0.4369 | 0.053559 | 122,752.47 | 3aEb...pGAb |