- WhatToFarm
- Solana
- Raydium
- MELON-SOL LPs
Info about MELON-SOL pair
- Pooled MELON:
- 153.11M
- Pooled SOL:
- $210.43
MELON/SOL price stats on Solana
As of January 9, 2026, the current price of MELON token on DEX Raydium is $0.0001842. MELON price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $65.35. MELON token contract is 7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc with a market cap $75,085.31. The liquidity pool contract is CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs with total value locked (TVL) of $56,617.83. The MELON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELON/SOL now?
The current liquidity of MELON/SOL with the contract address CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs is $56,617.83.
How many transactions are there in the MELON/SOL pool in the last 24 hours?
The total transactions of MELON/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MELON/SOL pool in the last 24 hours?
MELON/SOL pool has a trading volume of $65.35 in the last 24 hours.
What is the exchange rate of 1 MELON to SOL?
The exchange rate of 1 MELON to SOL is 0.000001365, captured at 5:34 AM UTC.
How much is 1 MELON in dollars?
The price of converting 1 MELON to USD is $0.0001842 today.
MELON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 3:12:11 PM | sell | $52.99 | $0.0001842 | 0.3926 | 0.051365 | 287,590 | 5NEZ...Vffj | |
| 01/07/2026 | 8:05:49 PM | sell | $12.35 | $0.0001862 | 0.09095 | 0.051371 | 66,314 | 3uPm...ecwU | |
| 01/07/2026 | 8:51:55 AM | buy | $113.97 | $0.0001914 | 0.8179 | 0.051373 | 595,476.45 | 4uxc...vrtd | |
| 01/07/2026 | 6:15:17 AM | buy | $103.66 | $0.000189 | 0.7477 | 0.051363 | 548,471.5 | 4AKh...g2h2 | |
| 01/06/2026 | 11:11:01 PM | sell | $13.06 | $0.0001906 | 0.09266 | 0.051351 | 68,545.44 | 3QeW...VWka | |
| 01/06/2026 | 11:07:41 PM | sell | $18.93 | $0.0001902 | 0.1346 | 0.051353 | 99,500 | 57J9...AJ7i | |
| 01/06/2026 | 2:39:01 PM | buy | $0.02545 | $0.0001874 | 0.0001791 | 0.051319 | 135.76 | 5vxf...QiBz | |
| 01/06/2026 | 10:53:48 AM | sell | $2.4 | $0.0001811 | 0.01739 | 0.051312 | 13,247.38 | 46ex...ZsYZ | |
| 01/05/2026 | 8:41:51 PM | buy | $3.96 | $0.0001834 | 0.02857 | 0.051323 | 21,592.72 | 48LY...HQKe | |
| 01/02/2026 | 4:49:48 AM | buy | $0.01269 | $0.0001682 | 0.0001 | 0.051325 | 75.45 | 2wso...hnbd | |
| 12/30/2025 | 5:57:54 PM | buy | $99.11 | $0.000175 | 0.7952 | 0.051404 | 566,320.86 | 1fWX...b5Z8 | |
| 12/29/2025 | 8:03:55 PM | sell | $2.28 | $0.000173 | 0.01855 | 0.051405 | 13,197.68 | iGuN...Fw39 | |
| 12/28/2025 | 12:51:02 PM | sell | $1.57 | $0.0001747 | 0.01264 | 0.051404 | 9,000 | 5M5J...fR4b | |
| 12/28/2025 | 2:31:22 AM | sell | $0.2203 | $0.0001742 | 0.001775 | 0.051404 | 1,264.36 | 2RDt...Rd8G | |
| 12/27/2025 | 11:14:27 AM | sell | $0.1 | $0.0001725 | 0.0008142 | 0.051404 | 579.94 | 2o8p...rAKh | |
| 12/27/2025 | 7:41:48 AM | sell | $8.43 | $0.0001704 | 0.06855 | 0.051385 | 49,478.19 | rJtf...mwv2 | |
| 12/26/2025 | 9:59:21 AM | sell | $102.44 | $0.0001719 | 0.8287 | 0.05139 | 595,819.77 | 44WW...tDht | |
| 12/23/2025 | 1:45:23 PM | sell | $1.61 | $0.0001791 | 0.01303 | 0.051448 | 8,999.67 | CeaV...oGsC | |
| 12/22/2025 | 2:55:03 AM | sell | $1.15 | $0.0001926 | 0.009225 | 0.051537 | 6,000.93 | 4jKH...yTgj | |
| 12/22/2025 | 1:03:59 AM | buy | $4.13 | $0.0001952 | 0.03272 | 0.051543 | 21,204.12 | mRC6...RWJz |