- WhatToFarm
- Solana
- Raydium
- MELON-SOL LPs
Info about MELON-SOL pair
- Pooled MELON:
- 153.94M
- Pooled SOL:
- $208.68
MELON/SOL price stats on Solana
As of October 23, 2025, the current price of MELON token on DEX Raydium is $0.0002458. MELON price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $151.41. MELON token contract is 7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc with a market cap $100,161.84. The liquidity pool contract is CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs with total value locked (TVL) of $76,028.74. The MELON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELON/SOL now?
The current liquidity of MELON/SOL with the contract address CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs is $76,028.74.
How many transactions are there in the MELON/SOL pool in the last 24 hours?
The total transactions of MELON/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MELON/SOL pool in the last 24 hours?
MELON/SOL pool has a trading volume of $151.41 in the last 24 hours.
What is the exchange rate of 1 MELON to SOL?
The exchange rate of 1 MELON to SOL is 0.000001343, captured at 9:30 AM UTC.
How much is 1 MELON in dollars?
The price of converting 1 MELON to USD is $0.0002458 today.
MELON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 4:01:02 AM | sell | $3.29 | $0.0002458 | 0.01799 | 0.051343 | 13,392.5 | 2cA8...L7wC | |
| 10/23/2025 | 3:34:34 AM | sell | $124.22 | $0.0002484 | 0.6783 | 0.051356 | 500,000 | 3VTr...kQxA | |
| 10/22/2025 | 11:42:38 PM | sell | $0.5258 | $0.0002448 | 0.002922 | 0.051361 | 2,147.28 | 4BgN...9UnV | |
| 10/22/2025 | 7:36:51 PM | buy | $0.9994 | $0.0002474 | 0.005523 | 0.051367 | 4,038.27 | 61yQ...iGqQ | |
| 10/22/2025 | 2:19:01 PM | sell | $3.97 | $0.0002514 | 0.0215 | 0.051361 | 15,801.03 | 2stt...xnX6 | |
| 10/22/2025 | 10:33:48 AM | buy | $18.39 | $0.0002515 | 0.1 | 0.051367 | 73,129.46 | 2gqB...iPUw | |
| 10/21/2025 | 10:06:22 PM | sell | $4.37 | $0.0002588 | 0.02292 | 0.051357 | 16,884.87 | 5vSk...oSx9 | |
| 10/21/2025 | 8:35:15 PM | sell | $27.04 | $0.0002599 | 0.1413 | 0.051358 | 104,040.32 | 3kQq...qGp8 | |
| 10/20/2025 | 9:45:13 PM | sell | $0.05389 | $0.0002686 | 0.0002843 | 0.051417 | 200.58 | 3FrY...EjBR | |
| 10/20/2025 | 9:44:03 PM | sell | $0.05398 | $0.0002688 | 0.0002846 | 0.051417 | 200.78 | 5Snz...h9XZ | |
| 10/20/2025 | 4:27:18 PM | sell | $7.1 | $0.0002683 | 0.03756 | 0.051417 | 26,492.31 | 4omz...C9mZ | |
| 10/20/2025 | 10:28:42 AM | buy | $19.33 | $0.0002754 | 0.1 | 0.051424 | 70,195.65 | bpZC...4h62 | |
| 10/19/2025 | 10:25:17 PM | buy | $2.84 | $0.0002774 | 0.015 | 0.051464 | 10,251.78 | hv7R...zJnF | |
| 10/19/2025 | 2:57:00 PM | buy | $19.15 | $0.0002982 | 0.1 | 0.051557 | 64,206.6 | 2nfQ...wGLj | |
| 10/18/2025 | 10:32:38 PM | buy | $18.77 | $0.0002921 | 0.1 | 0.051556 | 64,264.05 | 5uvF...YqpT | |
| 10/18/2025 | 8:57:19 PM | buy | $2.97 | $0.0002907 | 0.01591 | 0.051555 | 10,229.99 | 2tXu...BSoz | |
| 10/18/2025 | 2:14:43 PM | buy | $46.04 | $0.000286 | 0.25 | 0.051553 | 160,935.06 | 2yPF...Ak34 | |
| 10/18/2025 | 10:18:47 AM | buy | $0.2425 | $0.0002876 | 0.001307 | 0.05155 | 843.39 | 2EXw...xv38 | |
| 10/18/2025 | 8:55:05 AM | buy | $49.59 | $0.0002882 | 0.2665 | 0.051548 | 172,086.17 | Ci8R...YcaN | |
| 10/18/2025 | 8:05:13 AM | sell | $3.33 | $0.0002873 | 0.01785 | 0.051539 | 11,600.22 | 5KTv...PwVs |