- WhatToFarm
- Solana
- Raydium
- MELANIA-SOL LPs
Info about MELANIA-SOL pair
- Pooled MELANIA:
- 203.27M
- Pooled SOL:
- $39.43
MELANIA/SOL price stats on Solana
As of December 26, 2024, the current price of MELANIA token on DEX Raydium is $0.00003806. MELANIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MELANIA token contract is GQ7yQDomEgnfoGJXNA7JkzBa4UH7ZGwsgdJJLcJnSvje with a market cap $15,976.80. The liquidity pool contract is HUEwgUBsPk6xoTKg4Dzu83Mu1SWXgtmzbtBvF4AuqR7d with total value locked (TVL) of $15,494.55. The MELANIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/SOL now?
The current liquidity of MELANIA/SOL with the contract address HUEwgUBsPk6xoTKg4Dzu83Mu1SWXgtmzbtBvF4AuqR7d is $15,494.55.
How many transactions are there in the MELANIA/SOL pool in the last 24 hours?
The total transactions of MELANIA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MELANIA/SOL pool in the last 24 hours?
MELANIA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MELANIA to SOL?
The exchange rate of 1 MELANIA to SOL is 0.0000001935, captured at 2:50 PM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.00003806 today.
MELANIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 5:16:21 PM | sell | $0.3711 | $0.00003806 | 0.001886 | 0.061935 | 9,750.93 | 63eq...fVSj | |
| 12/23/2024 | 11:33:15 PM | sell | $0.2892 | $0.00003691 | 0.001516 | 0.061935 | 7,836.15 | 4Ukw...RuPk | |
| 12/22/2024 | 9:39:06 AM | sell | $0.3733 | $0.00003588 | 0.002013 | 0.061935 | 10,401.91 | 3apo...XyB7 | |
| 12/22/2024 | 7:14:09 AM | sell | $23.86 | $0.00003567 | 0.1298 | 0.061941 | 668,852.08 | 5oSf...TGwa | |
| 12/22/2024 | 3:20:05 AM | buy | $20.13 | $0.00003569 | 0.1101 | 0.061952 | 563,996.25 | 3s71...zefb | |
| 12/20/2024 | 4:27:20 PM | buy | $3.67 | $0.00003693 | 0.01925 | 0.061935 | 99,500.86 | 4Gyr...nM2g | |
| 12/20/2024 | 4:27:08 PM | sell | $3.67 | $0.00003673 | 0.01925 | 0.061925 | 100,000 | JvY5...ht8D | |
| 12/20/2024 | 5:41:30 AM | buy | $49.6 | $0.00003742 | 0.255 | 0.061923 | 1.33M | 4g8w...FAsF | |
| 12/18/2024 | 11:15:40 PM | sell | $196.27 | $0.00004026 | 0.9496 | 0.061948 | 4.87M | 5hSn...zohx | |
| 12/17/2024 | 8:33:17 PM | sell | $56.81 | $0.00004544 | 0.251 | 0.062008 | 1.25M | ct4q...vet2 | |
| 12/17/2024 | 5:51:32 PM | sell | $0.1831 | $0.00004579 | 0.0008083 | 0.06202 | 4,000 | mq5U...295z | |
| 12/16/2024 | 9:08:21 PM | sell | $26.39 | $0.00004402 | 0.1215 | 0.062026 | 599,482.64 | Gvok...9aTJ | |
| 12/16/2024 | 8:53:58 AM | sell | $4.73 | $0.00004478 | 0.02152 | 0.062034 | 105,827.61 | 3FGs...hWuW | |
| 12/16/2024 | 12:06:10 AM | sell | $0.5458 | $0.00004557 | 0.002437 | 0.062035 | 11,977.45 | 4p5C...fm8h | |
| 12/14/2024 | 9:21:51 PM | sell | $0.009864 | $0.00004422 | 0.0000454 | 0.062035 | 223.04 | 5iRF...Hddv | |
| 12/14/2024 | 8:14:58 AM | sell | $76.69 | $0.00004633 | 0.3397 | 0.062052 | 1.66M | 2seD...4ErB | |
| 12/14/2024 | 8:13:30 AM | sell | $114.34 | $0.00004736 | 0.5059 | 0.062095 | 2.41M | 4w5C...h27T | |
| 12/13/2024 | 5:59:55 PM | sell | $1.11 | $0.0000474 | 0.004973 | 0.062121 | 23,437.65 | 39TK...zGi5 | |
| 12/13/2024 | 3:42:38 PM | buy | $0.2221 | $0.00004778 | 0.0009915 | 0.062132 | 4,648.9 | 3zFN...H9Fm | |
| 12/12/2024 | 7:55:00 PM | buy | $79.82 | $0.00004822 | 0.35 | 0.062114 | 1.66M | 2brV...CYGH |