- WhatToFarm
- Solana
- Raydium
- MELANIA-SOL LPs
Info about MELANIA-SOL pair
- Pooled MELANIA:
- 227,333.75
- Pooled SOL:
- $410.81
MELANIA/SOL price stats on Solana
As of February 23, 2025, the current price of MELANIA token on DEX Raydium is $0.0000000003228. MELANIA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 41995 trades with trading volume of $6,546,203.12. MELANIA token contract is CXzfXBb6G2AYoHAebnHBY3Zccdpt493v4shnfxvUs171 with a market cap $3.23. The liquidity pool contract is DZYhFNdcj7JP1EQPshKq1mKGigNEbTVvtk7aJyiHB49E with total value locked (TVL) of $70,516.13. The MELANIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/SOL now?
The current liquidity of MELANIA/SOL with the contract address DZYhFNdcj7JP1EQPshKq1mKGigNEbTVvtk7aJyiHB49E is $70,516.13.
How many transactions are there in the MELANIA/SOL pool in the last 24 hours?
The total transactions of MELANIA/SOL is 41995 in the last 24 hours, 28785 of which are buy transactions, and 13210 are sales transactions.
What is the trading volume in the MELANIA/SOL pool in the last 24 hours?
MELANIA/SOL pool has a trading volume of $6,546,203.12 in the last 24 hours.
What is the exchange rate of 1 MELANIA to SOL?
The exchange rate of 1 MELANIA to SOL is 0.00000000000188, captured at 12:57 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.0000000003228 today.
MELANIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 12:22:11 AM | sell | $0.01029 | $0.093228 | 0.00005996 | 0.011188 | 31.89M | 7fqJ...QXgC | |
| 02/23/2025 | 12:22:10 AM | sell | $0.01045 | $0.093257 | 0.00006089 | 0.0111897 | 32.09M | 4vZ7...61AE | |
| 02/23/2025 | 12:22:10 AM | sell | $0.01045 | $0.093287 | 0.00006089 | 0.0111914 | 31.8M | 2jzc...F3Rc | |
| 02/23/2025 | 12:22:09 AM | sell | $0.01142 | $0.093601 | 0.00006656 | 0.0112098 | 31.72M | 2N53...RnMd | |
| 02/23/2025 | 12:22:09 AM | sell | $0.01123 | $0.093635 | 0.00006543 | 0.0112117 | 30.9M | 66Ue...7xDH | |
| 02/23/2025 | 12:22:09 AM | sell | $0.01164 | $0.093669 | 0.00006783 | 0.0112137 | 31.73M | 55oF...y8Ti | |
| 02/23/2025 | 12:22:09 AM | sell | $0.0104 | $0.093469 | 0.00006061 | 0.0112021 | 29.99M | 5qfs...Duep | |
| 02/23/2025 | 12:22:09 AM | sell | $0.01073 | $0.093378 | 0.00006254 | 0.0111968 | 31.78M | 3kKa...mq7S | |
| 02/23/2025 | 12:22:09 AM | sell | $0.01062 | $0.093317 | 0.00006192 | 0.0111932 | 32.04M | 2UXE...bMWq | |
| 02/23/2025 | 12:22:09 AM | sell | $0.01079 | $0.093409 | 0.00006289 | 0.0111986 | 31.67M | 2mBi...F3C4 | |
| 02/23/2025 | 12:22:09 AM | sell | $0.01063 | $0.093347 | 0.00006194 | 0.011195 | 31.76M | 5YjN...DV8Q | |
| 02/23/2025 | 12:22:09 AM | sell | $0.01002 | $0.093439 | 0.00005838 | 0.0112003 | 29.14M | 3SuB...dddG | |
| 02/23/2025 | 12:22:09 AM | sell | $0.01163 | $0.093567 | 0.00006777 | 0.0112078 | 32.61M | Ys5o...8tL9 | |
| 02/23/2025 | 12:22:09 AM | sell | $0.01125 | $0.093533 | 0.00006556 | 0.0112058 | 31.85M | 5s2o...yYbZ | |
| 02/23/2025 | 12:22:09 AM | sell | $0.01113 | $0.0935 | 0.00006486 | 0.0112039 | 31.81M | dNfX...8qtM | |
| 02/23/2025 | 12:22:05 AM | sell | $0.01167 | $0.093704 | 0.00006799 | 0.0112158 | 31.5M | 2LL3...f1bS | |
| 02/23/2025 | 12:22:05 AM | sell | $0.01143 | $0.093739 | 0.0000666 | 0.0112178 | 30.57M | ZQbB...mvmj | |
| 02/23/2025 | 12:22:04 AM | sell | $0.01195 | $0.093774 | 0.00006965 | 0.0112199 | 31.67M | 4jW5...Rh31 | |
| 02/23/2025 | 12:22:04 AM | sell | $0.01208 | $0.093811 | 0.00007041 | 0.011222 | 31.71M | 2qwE...9wm8 | |
| 02/23/2025 | 12:22:04 AM | sell | $0.0119 | $0.093848 | 0.00006935 | 0.0112241 | 30.94M | sXHG...PdQU |