WhatToFarm
/
Get started
12 Swap

Info about MEL-SOL pair

Price USD
$0.05364
Price
0.072459 SOL
TVL
$5,691.54
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
9wavkFrLpcQYu75LMRrpNDR5H2EYeUVbpePg1CVR5SC8
MEL:
ByNZzHjfYjaPpSPDZZ9EvDpGu26ubxcJVxnHanv7oL7S
SOL:
So11111111111111111111111111111111111111112
Pooled MEL:
782.67M
Pooled SOL:
$19.19

MEL/SOL price stats on Solana

As of July 10, 2025, the current price of MEL token on DEX Raydium is $0.00000364. MEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEL token contract is ByNZzHjfYjaPpSPDZZ9EvDpGu26ubxcJVxnHanv7oL7S with a market cap $3,612.07. The liquidity pool contract is 9wavkFrLpcQYu75LMRrpNDR5H2EYeUVbpePg1CVR5SC8 with total value locked (TVL) of $5,691.55. The MEL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEL/SOL with the contract address 9wavkFrLpcQYu75LMRrpNDR5H2EYeUVbpePg1CVR5SC8 is $5,691.55.

The total transactions of MEL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MEL/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MEL to SOL is 0.00000002459, captured at 12:30 AM UTC.

The price of converting 1 MEL to USD is $0.00000364 today.

MEL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20251:46:21 PMbuy$0.04441$0.053640.00030.07245912,198.61
79RK2...gVm2
NGfx...qsYe
06/30/20253:48:40 PMbuy$0.01593$0.0539180.00010.0724594,066.29
79RK2...gVm2
3KKg...KzPF
06/30/20253:43:38 PMsell$8.1$0.0538510.05160.0724532.1M
DSHtR...U6Qt
Gpo2...LSfH
06/27/20255:18:55 PMsell$22.43$0.0535440.15690.072486.33M
Diwfn...sNtq
3egU...r3Ep
06/27/20255:16:32 PMsell$7.54$0.0535850.052730.0725072.1M
DSHtR...U6Qt
2eAE...Mj7j
06/11/20257:06:44 PMbuy$0.00325$0.054110.000019980.072526790.74
Diwfn...sNtq
vMiC...mWxS
06/11/20251:44:18 PMbuy$0.0166$0.05420.00009990.0725263,953.76
Diwfn...sNtq
47RC...CRVq
06/07/202512:58:01 AMbuy$0.2972$0.0537550.0020.07252679,163.1
Diwfn...sNtq
5KAr...asAs
06/06/20253:44:17 PMbuy$0.1506$0.0538040.0010.07252639,587.64
Diwfn...sNtq
3rbg...i5gi
06/06/20253:41:43 PMsell$16.02$0.0538090.10630.0725274.21M
DSHtR...U6Qt
5TCS...zRrv
06/06/20253:39:25 PMbuy$0.03017$0.0538520.00020.0725537,832.09
79RK2...gVm2
3Jiw...5CjR
06/06/20253:37:38 PMbuy$15.09$0.0538350.10.072543.94M
Diwfn...sNtq
2qbw...r66A
06/06/20253:33:52 PMbuy$4.54$0.0538220.030.0725231.19M
Diwfn...sNtq
3G1k...Jvhs
06/06/202512:34:54 PMbuy$1.51$0.0538140.010.072518397,063.12
Diwfn...sNtq
2iuh...vY6W
06/05/20259:53:54 PMbuy$0.2877$0.053620.0020.07251679,461.58
Diwfn...sNtq
5j8f...gJZn
06/05/20258:12:37 PMbuy$0.1455$0.0536620.0010.07251639,736.92
Diwfn...sNtq
qRWB...CWGv
06/05/20251:52:41 PMbuy$0.1505$0.0537880.0010.07251639,741
Diwfn...sNtq
4XDC...cgGF
06/05/20251:52:10 PMbuy$0.1512$0.0538050.0010.07251639,745.09
Diwfn...sNtq
2P2y...FR9a
06/05/20251:51:48 PMbuy$0.1512$0.0538040.0010.07251539,749.18
Diwfn...sNtq
RTYL...KEeb
06/05/20254:03:24 AMbuy$0.1538$0.053870.0010.07251539,753.27
Diwfn...sNtq
5Zi8...Y3sw