WhatToFarm
/
Get started
12 Swap

Info about MEL-SOL pair

Price USD
$0.052295
Price
0.072454 SOL
TVL
$3,591.88
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
9wavkFrLpcQYu75LMRrpNDR5H2EYeUVbpePg1CVR5SC8
MEL:
ByNZzHjfYjaPpSPDZZ9EvDpGu26ubxcJVxnHanv7oL7S
SOL:
So11111111111111111111111111111111111111112
Pooled MEL:
784.53M
Pooled SOL:
$19.15

MEL/SOL price stats on Solana

As of April 9, 2026, the current price of MEL token on DEX Raydium is $0.000002295. MEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEL token contract is ByNZzHjfYjaPpSPDZZ9EvDpGu26ubxcJVxnHanv7oL7S with a market cap $2,275.96. The liquidity pool contract is 9wavkFrLpcQYu75LMRrpNDR5H2EYeUVbpePg1CVR5SC8 with total value locked (TVL) of $3,591.88. The MEL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEL/SOL with the contract address 9wavkFrLpcQYu75LMRrpNDR5H2EYeUVbpePg1CVR5SC8 is $3,591.88.

The total transactions of MEL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MEL/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MEL to SOL is 0.00000002454, captured at 4:12 PM UTC.

The price of converting 1 MEL to USD is $0.000002295 today.

MEL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/04/20267:52:41 PMbuy$4.83$0.0522950.051670.0724542.11M
DSHtR...U6Qt
nuqF...ww5M
03/03/20269:14:59 PMbuy$2.47$0.0520660.029270.0724441.2M
FpgYh...rEVH
2j49...GmXC
02/25/202612:39:39 PMbuy$1.08$0.0520310.0130.072438533,055.39
FpgYh...rEVH
3XXo...uERY
02/24/202612:49:50 PMbuy$0.6884$0.0518630.0090.072435369,462.67
FpgYh...rEVH
2gpg...zGZA
02/11/20265:32:32 PMsell$5.7$0.0519370.071580.0724312.94M
DSHtR...U6Qt
2KZS...xNpo
02/11/20264:07:13 PMbuy$0.3995$0.0519590.0050.072452203,874.48
DSHtR...U6Qt
3iH8...TPCU
02/10/20265:23:29 PMsell$11.68$0.0520760.13820.0724575.62M
Diwfn...sNtq
4X8m...fnFt
02/10/20261:35:12 PMsell$5.98$0.0521040.070630.0724842.84M
FpgYh...rEVH
72rz...Zjed
02/10/20261:33:34 PMsell$1.09$0.0521090.012890.072494516,762.29
DSHtR...U6Qt
53pN...PmcY
02/10/20261:29:34 PMbuy$0.7577$0.0521110.0090.072507358,879.87
Diwfn...sNtq
4dk2...bs8m
02/06/20268:51:53 PMbuy$0.08754$0.0521940.0010.07250639,896.06
Diwfn...sNtq
57hp...Uq4n
02/06/20261:14:45 PMbuy$2.47$0.0520660.030.0725021.2M
Diwfn...sNtq
3PYU...pCUy
02/06/202612:41:07 AMbuy$7.46$0.0518540.10.0724854.02M
Diwfn...sNtq
3f3L...YNSX
02/05/20268:05:21 PMbuy$1.63$0.0520140.020.07247809,601.96
DSHtR...U6Qt
56Pv...wtsk
02/05/20267:43:29 PMbuy$0.008179$0.0520180.00010.0724674,052.22
DSHtR...U6Qt
5eA2...Zkt8
02/05/20267:42:30 PMbuy$0.008197$0.0520220.00010.0724674,052.27
Ar8Vf...bTFP
2MAb...q1zZ
02/04/20267:17:25 PMbuy$0.4703$0.052320.0050.072467202,671.35
DSHtR...U6Qt
2i6U...GL1w
02/04/20267:16:15 PMbuy$0.09392$0.0523160.0010.07246640,546.08
DSHtR...U6Qt
2DVz...8fZH
01/27/20261:14:48 AMbuy$1.91$0.0530540.015420.072464625,881.06
DSHtR...U6Qt
3JUu...pRVk
01/16/202610:15:41 PMbuy$1.73$0.0535660.0120.072461487,514.87
DSHtR...U6Qt
tSTw...1BA6