WhatToFarm
/
Get started
12 Swap

Info about MEL-SOL pair

Price USD
$0.055976
Price
0.07317 SOL
TVL
$8,456.58
MKT CAP
$5.9K
5m
-1.24%
1h
-1.24%
4h
-1.24%
24h
-1.24%
Share
TXNS
2
Buys
1
Sells
1
Volume
69
Telegram price alerts
Pair:
9wavkFrLpcQYu75LMRrpNDR5H2EYeUVbpePg1CVR5SC8
MEL:
ByNZzHjfYjaPpSPDZZ9EvDpGu26ubxcJVxnHanv7oL7S
SOL:
So11111111111111111111111111111111111111112
Pooled MEL:
708.37M
Pooled SOL:
$22.4

MEL/SOL price stats on Solana

As of December 26, 2024, the current price of MEL token on DEX Raydium is $0.000005976. MEL price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $69.02. MEL token contract is ByNZzHjfYjaPpSPDZZ9EvDpGu26ubxcJVxnHanv7oL7S with a market cap $5,936.38. The liquidity pool contract is 9wavkFrLpcQYu75LMRrpNDR5H2EYeUVbpePg1CVR5SC8 with total value locked (TVL) of $8,456.59. The MEL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEL/SOL with the contract address 9wavkFrLpcQYu75LMRrpNDR5H2EYeUVbpePg1CVR5SC8 is $8,456.59.

The total transactions of MEL/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

MEL/SOL pool has a trading volume of $69.02 in the last 24 hours.

The exchange rate of 1 MEL to SOL is 0.0000000317, captured at 7:13 PM UTC.

The price of converting 1 MEL to USD is $0.000005976 today.

MEL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/26/20247:08:25 PMbuy$0.377$0.0559760.0020.0731763,083.86
Diwfn...sNtq
3Wzf...4DLA
12/26/20247:03:18 PMsell$68.64$0.0560510.36350.07320511.34M
9FrKN...vksC
SirR...DBmY
12/24/20242:52:01 PMsell$19.11$0.0563710.098150.0732713M
8rVrB...y8Vj
2WWQ...TQ6p
12/24/20242:02:50 AMbuy$9.39$0.0561890.050.0732951.52M
9FrKN...vksC
CtAb...EiWd
12/23/202410:28:11 PMsell$0.9243$0.0562610.004830.073272147,609.7
E9BE2...RVir
3KWV...RbDg
12/23/20243:17:00 PMsell$5.05$0.0560270.027460.073276838,113.2
9KR5n...msRG
4VGC...zXGs
12/23/20242:04:26 PMbuy$7.33$0.0560320.040.0732911.22M
9FrKN...vksC
4Lt9...mK5V
12/22/20247:32:52 PMbuy$44.95$0.055820.25090.0732497.72M
j1oeQ...nYbd
JWoh...8R36
12/22/20244:33:26 PMsell$29.42$0.0558840.1610.073225M
8rVrB...y8Vj
5UbL...P5GL
12/22/20242:35:43 PMbuy$42.44$0.0558390.23450.0732267.27M
9FrKN...vksC
4ZHs...Ae6X
12/22/20242:07:20 PMbuy$4.91$0.0558590.026730.073189838,113.2
9KR5n...msRG
3C6n...ssH9
12/22/20242:07:18 PMbuy$11.24$0.0558360.061190.0731761.93M
j1oeQ...nYbd
5gTG...RokB
12/22/20241:51:18 PMbuy$11.24$0.0558350.060890.0731591.93M
j1oeQ...nYbd
445b...gdHn
12/22/202412:22:16 PMbuy$6.91$0.0559520.037050.073191.16M
TM8pY...PzK9
4DaV...N3PW
12/22/202412:21:58 PMbuy$20$0.0559180.10710.073173.38M
TM8pY...PzK9
25Pg...GJJs
12/22/202412:07:11 PMbuy$16.85$0.0558440.090640.0731422.88M
j1oeQ...nYbd
NqJM...xeTE
12/22/202411:59:17 AMbuy$21.07$0.0558110.11290.0731133.63M
j1oeQ...nYbd
sAkv...Jgk1
12/22/202411:59:13 AMsell$27.42$0.0557910.14690.0731024.74M
HXq8X...zFwL
2wuV...Mqwj
12/22/202411:55:32 AMbuy$21.27$0.0558320.11390.0731233.65M
j1oeQ...nYbd
WswL...AtKr
12/22/202411:55:13 AMsell$36.74$0.0558180.19690.0731196.32M
HXq8X...zFwL
2aBd...8uuG