- WhatToFarm
- Solana
- Raydium
- MEDUSA-SOL LPs
Info about MEDUSA-SOL pair
- Pooled MEDUSA:
- 421.21M
- Pooled SOL:
- $49.34
MEDUSA/SOL price stats on Solana
As of November 25, 2024, the current price of MEDUSA token on DEX Raydium is $0.00002897. MEDUSA price is down -57.29% in the last 24 hours. The trading history for the last 24 hours contains 11625 trades with trading volume of $2,543,770.52. MEDUSA token contract is 4LH9z4WoWakgSt62MTXDah276B9jaQQWo63ubCuFpump with a market cap $28,250.35. The liquidity pool contract is i3MX6hVszpBLp7Ya7XsnqFkWokPD64knutxVbDfbvdV with total value locked (TVL) of $24,487.86. The MEDUSA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEDUSA/SOL now?
The current liquidity of MEDUSA/SOL with the contract address i3MX6hVszpBLp7Ya7XsnqFkWokPD64knutxVbDfbvdV is $24,487.86.
How many transactions are there in the MEDUSA/SOL pool in the last 24 hours?
The total transactions of MEDUSA/SOL is 11625 in the last 24 hours, 5112 of which are buy transactions, and 6513 are sales transactions.
What is the trading volume in the MEDUSA/SOL pool in the last 24 hours?
MEDUSA/SOL pool has a trading volume of $2,543,770.52 in the last 24 hours.
What is the exchange rate of 1 MEDUSA to SOL?
The exchange rate of 1 MEDUSA to SOL is 0.0000001164, captured at 2:02 AM UTC.
How much is 1 MEDUSA in dollars?
The price of converting 1 MEDUSA to USD is $0.00002897 today.
MEDUSA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 1:59:14 AM | sell | $6.54 | $0.00002901 | 0.02629 | 0.061165 | 225,647.34 | 3uJR...NY7q | |
| 11/25/2024 | 1:59:14 AM | sell | $8.65 | $0.00002897 | 0.03478 | 0.061164 | 298,826.67 | 2rug...twGk | |
| 11/25/2024 | 1:59:12 AM | sell | $13.2 | $0.00002905 | 0.05306 | 0.061167 | 454,592.2 | 5KzQ...vjoo | |
| 11/25/2024 | 1:59:10 AM | sell | $14.23 | $0.00002914 | 0.05715 | 0.061169 | 488,547.28 | 4cdL...gaY9 | |
| 11/25/2024 | 1:59:04 AM | sell | $49.49 | $0.00002929 | 0.1986 | 0.061176 | 1.69M | 49jn...tjeN | |
| 11/25/2024 | 1:58:57 AM | buy | $12.45 | $0.00002953 | 0.05 | 0.061185 | 421,768.95 | 4tip...ru1p | |
| 11/25/2024 | 1:58:51 AM | buy | $87.39 | $0.00002916 | 0.3508 | 0.06117 | 3M | 2QAe...2PPu | |
| 11/25/2024 | 1:58:45 AM | sell | $59.97 | $0.00002895 | 0.2407 | 0.061162 | 2.07M | 5sch...uVZH | |
| 11/25/2024 | 1:58:41 AM | buy | $12.45 | $0.00002921 | 0.05 | 0.061172 | 426,389.68 | 2b4t...Gok6 | |
| 11/25/2024 | 1:55:37 AM | sell | $1.29 | $0.00002881 | 0.005207 | 0.061157 | 44,983.76 | 4Hgg...gBtQ | |
| 11/25/2024 | 1:52:37 AM | buy | $12.41 | $0.00002893 | 0.05 | 0.061165 | 429,123.47 | 2mWC...nwYF | |
| 11/25/2024 | 1:50:51 AM | sell | $1.17 | $0.00002893 | 0.00474 | 0.061166 | 40,623.19 | 3CUA...ybPJ | |
| 11/25/2024 | 1:50:42 AM | buy | $247.93 | $0.00002849 | 1 | 0.061149 | 8.7M | 21Lr...5cV3 | |
| 11/25/2024 | 1:49:10 AM | sell | $38.05 | $0.00002786 | 0.1531 | 0.061121 | 1.37M | 4Lvk...VMiw | |
| 11/25/2024 | 1:48:41 AM | buy | $19.85 | $0.00002807 | 0.07982 | 0.061128 | 707,304.04 | 3jya...dgib | |
| 11/25/2024 | 1:48:24 AM | buy | $29.85 | $0.00002796 | 0.12 | 0.061123 | 1.07M | 2YcH...uzMm | |
| 11/25/2024 | 1:47:33 AM | buy | $0.9957 | $0.00003081 | 0.004 | 0.061237 | 32,316.13 | 47zD...W7wt | |
| 11/25/2024 | 1:47:15 AM | buy | $24.88 | $0.00003222 | 0.1 | 0.061294 | 772,332.9 | moRY...3nXv | |
| 11/25/2024 | 1:45:45 AM | buy | $174.08 | $0.00003381 | 0.6996 | 0.061359 | 5.15M | 626p...UtyZ | |
| 11/25/2024 | 1:45:01 AM | sell | $25.11 | $0.00003973 | 0.1009 | 0.061597 | 632,047.31 | 2qR5...inZk |