- WhatToFarm
- Solana
- Raydium
- $MEDUSA-SOL LPs
Info about $MEDUSA-SOL pair
- Pooled $MEDUSA:
- 988.92M
- Pooled SOL:
- $16.84
$MEDUSA/SOL price stats on Solana
As of November 24, 2024, the current price of $MEDUSA token on DEX Raydium is $0.00000417. $MEDUSA price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.67. $MEDUSA token contract is 4gJecigJkwFXHCrXzDhMXSRfsFhwLNCeDnQ4pow7pump with a market cap $4,170.39. The liquidity pool contract is jvjHJ5ffDhhtj4ovd8LQXDXANSHEuKJJVW1ENDYZo95 with total value locked (TVL) of $8,255.03. The $MEDUSA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $MEDUSA/SOL now?
The current liquidity of $MEDUSA/SOL with the contract address jvjHJ5ffDhhtj4ovd8LQXDXANSHEuKJJVW1ENDYZo95 is $8,255.03.
How many transactions are there in the $MEDUSA/SOL pool in the last 24 hours?
The total transactions of $MEDUSA/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the $MEDUSA/SOL pool in the last 24 hours?
$MEDUSA/SOL pool has a trading volume of $7.67 in the last 24 hours.
What is the exchange rate of 1 $MEDUSA to SOL?
The exchange rate of 1 $MEDUSA to SOL is 0.000000017, captured at 4:16 PM UTC.
How much is 1 $MEDUSA in dollars?
The price of converting 1 $MEDUSA to USD is $0.00000417 today.
$MEDUSA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 12:55:30 PM | sell | $3.65 | $0.05417 | 0.01492 | 0.0717 | 877,509.3 | 5pQi...GLKN | |
| 11/24/2024 | 1:07:15 AM | buy | $3.88 | $0.054431 | 0.01499 | 0.071709 | 877,509.3 | 5K7q...2jVb | |
| 11/24/2024 | 1:06:45 AM | sell | $0.1177 | $0.054406 | 0.0004539 | 0.071699 | 26,711.51 | 2rgv...8LUa | |
| 11/22/2024 | 9:04:59 PM | sell | $94.07 | $0.054429 | 0.3688 | 0.071736 | 21.24M | 58Wf...hg2h | |
| 11/22/2024 | 9:04:40 PM | sell | $112.14 | $0.054646 | 0.4393 | 0.07182 | 24.14M | 4US1...qZYW | |
| 11/21/2024 | 11:30:26 PM | sell | $0.3064 | $0.054783 | 0.001195 | 0.071866 | 64,064.1 | 2bcD...3pYB | |
| 11/21/2024 | 10:06:44 PM | sell | $0.1172 | $0.05475 | 0.0004607 | 0.071866 | 24,679.41 | 4qpB...vrge | |
| 11/21/2024 | 7:29:30 PM | sell | $0.6822 | $0.054778 | 0.002665 | 0.071867 | 142,757.69 | 5Xam...D4Wz | |
| 11/21/2024 | 6:39:27 PM | sell | $2.34 | $0.054833 | 0.00905 | 0.071868 | 484,364.65 | 4Spn...eLUF | |
| 11/21/2024 | 1:54:42 PM | sell | $0.1389 | $0.054603 | 0.0005643 | 0.071869 | 30,188.73 | 2pT9...3SXs | |
| 11/21/2024 | 8:11:15 AM | buy | $2.9 | $0.054545 | 0.012 | 0.071877 | 639,094.26 | 5aMF...P4ba | |
| 11/21/2024 | 8:09:39 AM | buy | $2.41 | $0.054538 | 0.01 | 0.071875 | 533,241.56 | 5e3i...1JJ1 | |
| 11/21/2024 | 8:09:04 AM | sell | $2.26 | $0.054514 | 0.009381 | 0.071865 | 502,799.2 | 4sSW...QpfR | |
| 11/21/2024 | 5:26:02 AM | sell | $170.78 | $0.054686 | 0.7076 | 0.071941 | 36.44M | 5EBa...xafq | |
| 11/21/2024 | 5:01:04 AM | sell | $0.3838 | $0.054858 | 0.001595 | 0.072019 | 79,008.66 | 5Wbe...KFWe | |
| 11/21/2024 | 4:48:38 AM | sell | $0.3062 | $0.054859 | 0.001273 | 0.07202 | 63,029.36 | huCw...tsVe | |
| 11/21/2024 | 12:09:41 AM | sell | $0.7927 | $0.054787 | 0.00335 | 0.072023 | 165,571.11 | 2JKQ...6gsM | |
| 11/20/2024 | 9:26:19 PM | sell | $0.04003 | $0.054808 | 0.0001685 | 0.072024 | 8,326.33 | 58NA...be76 | |
| 11/20/2024 | 7:51:52 PM | sell | $62.31 | $0.054788 | 0.2672 | 0.072053 | 13.01M | RNDs...KSpX | |
| 11/20/2024 | 7:51:05 PM | sell | $68.37 | $0.054928 | 0.2935 | 0.072116 | 13.87M | VicQ...pQ8J |