- WhatToFarm
- Solana
- Raydium
- MEDIA-SOL LPs
Info about MEDIA-SOL pair
- Pooled MEDIA:
- 9,865.56
- Pooled SOL:
- $0.0953
MEDIA/SOL price stats on Solana
As of November 26, 2024, the current price of MEDIA token on DEX Raydium is $0.000007428. MEDIA price is down -99.35% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $55,017.31. MEDIA token contract is 1NGzBsVVLiwyJdvtQi9GkB8KzNCMhiq95EW2fQfpump with a market cap $1,536.98. The liquidity pool contract is FWC4MZK8M8Sgbg1o7Ungk82DrvTN1pJUJoaM6QBaoeWy with total value locked (TVL) of $22.53. The MEDIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEDIA/SOL now?
The current liquidity of MEDIA/SOL with the contract address FWC4MZK8M8Sgbg1o7Ungk82DrvTN1pJUJoaM6QBaoeWy is $22.53.
How many transactions are there in the MEDIA/SOL pool in the last 24 hours?
The total transactions of MEDIA/SOL is 511 in the last 24 hours, 441 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the MEDIA/SOL pool in the last 24 hours?
MEDIA/SOL pool has a trading volume of $55,017.31 in the last 24 hours.
What is the exchange rate of 1 MEDIA to SOL?
The exchange rate of 1 MEDIA to SOL is 0.00000003152, captured at 4:28 AM UTC.
How much is 1 MEDIA in dollars?
The price of converting 1 MEDIA to USD is $0.000007428 today.
MEDIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 10:51:14 PM | sell | $0.09992 | $0.00002404 | 0.000424 | 0.06102 | 4,155.61 | 55Aj...smzs | |
| 11/25/2024 | 10:51:16 PM | buy | $0.002356 | $0.057428 | 0.00001 | 0.073152 | 317.23 | Va9s...gheD | |
| 11/25/2024 | 10:04:16 PM | buy | $0.02379 | $0.00006977 | 0.0001 | 0.062932 | 341.01 | 5fM8...QJhY | |
| 11/25/2024 | 10:04:13 PM | buy | $0.02379 | $0.00004646 | 0.0001 | 0.061952 | 512.03 | VFra...Ud9M | |
| 11/25/2024 | 10:04:09 PM | sell | $0.02022 | $0.00004488 | 0.00008502 | 0.061886 | 450.69 | 4Nt6...tHyC | |
| 11/25/2024 | 9:59:06 PM | buy | $0.00238 | $0.00005141 | 0.00001 | 0.06216 | 46.29 | rFod...4hmN | |
| 11/25/2024 | 9:57:32 PM | buy | $0.02372 | $0.00003934 | 0.0001 | 0.061658 | 603.05 | 2q55...NLy1 | |
| 11/25/2024 | 9:57:27 PM | buy | $0.002372 | $0.0000156 | 0.00001 | 0.076578 | 152 | aeo4...86xP | |
| 11/25/2024 | 9:57:28 PM | buy | $0.02372 | $0.00002237 | 0.0001 | 0.079429 | 1,060.53 | b4HW...fidm | |
| 11/25/2024 | 9:57:26 PM | buy | $0.02372 | $0.054918 | 0.0001 | 0.072073 | 4,823.85 | 46DY...CUMt | |
| 11/25/2024 | 9:57:25 PM | sell | $3.32 | $0.0003406 | 0.01399 | 0.051435 | 9,748.37 | xVfY...L4KH | |
| 11/25/2024 | 9:53:19 PM | buy | $0.0237 | $0.04618 | 0.0001 | 0.0001948 | 0.5132 | LCaL...n1rg | |
| 11/25/2024 | 9:53:15 PM | sell | $0.1 | $0.04701 | 0.0004219 | 0.0001983 | 2.12 | 4bzM...aaAK | |
| 11/25/2024 | 9:53:01 PM | sell | $0.1046 | $0.0492 | 0.0004419 | 0.0002077 | 2.12 | 617P...s6j6 | |
| 11/25/2024 | 9:52:19 PM | sell | $0.01754 | $0.04902 | 0.00007415 | 0.0002072 | 0.3578 | 4chy...giMK | |
| 11/25/2024 | 9:52:20 PM | sell | $0.01736 | $0.04852 | 0.0000734 | 0.0002051 | 0.3578 | 4Cjh...64dK | |
| 11/25/2024 | 9:52:16 PM | sell | $0.01809 | $0.05057 | 0.00007648 | 0.0002137 | 0.3578 | 5dM9...skWS | |
| 11/25/2024 | 9:52:17 PM | sell | $0.01772 | $0.04954 | 0.00007492 | 0.0002093 | 0.3578 | 51Av...bh1r | |
| 11/25/2024 | 9:52:14 PM | sell | $0.01828 | $0.0511 | 0.00007728 | 0.0002159 | 0.3578 | 2pHi...wDvs | |
| 11/25/2024 | 9:52:14 PM | sell | $0.01848 | $0.05164 | 0.0000781 | 0.0002182 | 0.3578 | 3Ntf...GToo |