- WhatToFarm
- Solana
- Raydium
- $MDOG-SOL LPs
Info about $MDOG-SOL pair
- Pooled $MDOG:
- 91.44M
- Pooled SOL:
- $184.62
$MDOG/SOL price stats on Solana
As of June 18, 2025, the current price of $MDOG token on DEX Raydium is $0.0003193. $MDOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $MDOG token contract is B3XevBNoxMM1Pg2RGYFXWB9T67Vnze8c4JubeGXkpump with a market cap $319,368.37. The liquidity pool contract is HpP1ycXgUa7XAgaHdN1hUzCffLK1GDx8VtHMK1thGrrk with total value locked (TVL) of $58,242.48. The $MDOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $MDOG/SOL now?
The current liquidity of $MDOG/SOL with the contract address HpP1ycXgUa7XAgaHdN1hUzCffLK1GDx8VtHMK1thGrrk is $58,242.48.
How many transactions are there in the $MDOG/SOL pool in the last 24 hours?
The total transactions of $MDOG/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $MDOG/SOL pool in the last 24 hours?
$MDOG/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $MDOG to SOL?
The exchange rate of 1 $MDOG to SOL is 0.00000203, captured at 12:33 PM UTC.
How much is 1 $MDOG in dollars?
The price of converting 1 $MDOG to USD is $0.0003193 today.
$MDOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 9:27:57 PM | buy | $93.1 | $0.0003193 | 0.5919 | 0.05203 | 291,513.75 | 28Lz...TAwF | |
| 06/16/2025 | 8:05:41 PM | buy | $15.61 | $0.0003186 | 0.09915 | 0.052022 | 49,012.25 | SxLj...VvyL | |
| 06/13/2025 | 12:02:51 PM | sell | $8.27 | $0.0002927 | 0.0569 | 0.052012 | 28,278.61 | 4mms...AfvT | |
| 06/13/2025 | 12:28:09 AM | sell | $297.23 | $0.0002972 | 2.03 | 0.052035 | 1,000,000 | 2s8u...aoh7 | |
| 06/10/2025 | 11:48:24 AM | sell | $157.39 | $0.0003323 | 0.9797 | 0.052068 | 473,661.28 | fiwq...V958 | |
| 06/09/2025 | 6:19:02 AM | sell | $323.76 | $0.0003163 | 2.15 | 0.052103 | 1.02M | YXNk...wQir | |
| 06/09/2025 | 6:14:50 AM | sell | $3.37 | $0.0003192 | 0.0225 | 0.052127 | 10,579.28 | 3sNB...QiNK | |
| 06/09/2025 | 5:20:04 AM | sell | $1,379.64 | $0.0003364 | 9.14 | 0.05223 | 4.1M | mxCG...N1zV | |
| 06/03/2025 | 6:37:10 AM | buy | $4.99 | $0.0003741 | 0.0314 | 0.052349 | 13,364.08 | 3UBT...fiHU | |
| 05/29/2025 | 3:50:50 AM | sell | $45.98 | $0.0004065 | 0.2647 | 0.05234 | 113,114.46 | 4Qg6...moM5 | |
| 05/28/2025 | 4:22:41 PM | sell | $703.39 | $0.0004079 | 4.12 | 0.052392 | 1.72M | 5hvh...7pm7 | |
| 05/26/2025 | 3:21:45 AM | sell | $13.87 | $0.0004318 | 0.07851 | 0.052442 | 32,139.35 | 5cS8...xqUT | |
| 05/24/2025 | 9:59:08 PM | sell | $306.18 | $0.0004374 | 1.72 | 0.052464 | 700,000 | 5wmW...CGJL | |
| 05/23/2025 | 1:49:08 PM | sell | $542.57 | $0.0004521 | 3.02 | 0.052522 | 1.2M | 4wgo...aefJ | |
| 05/22/2025 | 2:17:46 PM | sell | $146.93 | $0.0004588 | 0.8229 | 0.052569 | 320,254.96 | 4cU4...zJKo | |
| 05/22/2025 | 2:14:02 PM | sell | $218.64 | $0.0004613 | 1.22 | 0.052595 | 473,893.42 | 9w3b...8G8W | |
| 05/22/2025 | 2:04:25 PM | sell | $304.36 | $0.0004682 | 1.71 | 0.052631 | 650,000 | utYC...uX44 | |
| 05/21/2025 | 10:36:12 AM | buy | $23.94 | $0.0004486 | 0.1421 | 0.052664 | 53,362.21 | 4yws...dVYZ | |
| 05/21/2025 | 10:28:14 AM | sell | $134.82 | $0.0004468 | 0.8024 | 0.052659 | 301,699.55 | 42mV...8Q1D | |
| 05/16/2025 | 7:55:59 PM | sell | $323.37 | $0.0004619 | 1.88 | 0.052693 | 700,000 | 5uU7...LHyd |