Info about $MDOG-SOL pair
- Pooled $MDOG:
- 95.24M
- Pooled SOL:
- $177.44
$MDOG/SOL price stats on Solana
As of July 1, 2025, the current price of $MDOG token on DEX Raydium is $0.0002711. $MDOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $542.36. $MDOG token contract is B3XevBNoxMM1Pg2RGYFXWB9T67Vnze8c4JubeGXkpump with a market cap $271,178.22. The liquidity pool contract is HpP1ycXgUa7XAgaHdN1hUzCffLK1GDx8VtHMK1thGrrk with total value locked (TVL) of $52,258.54. The $MDOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $MDOG/SOL now?
The current liquidity of $MDOG/SOL with the contract address HpP1ycXgUa7XAgaHdN1hUzCffLK1GDx8VtHMK1thGrrk is $52,258.54.
How many transactions are there in the $MDOG/SOL pool in the last 24 hours?
The total transactions of $MDOG/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $MDOG/SOL pool in the last 24 hours?
$MDOG/SOL pool has a trading volume of $542.36 in the last 24 hours.
What is the exchange rate of 1 $MDOG to SOL?
The exchange rate of 1 $MDOG to SOL is 0.00000182, captured at 7:05 PM UTC.
How much is 1 $MDOG in dollars?
The price of converting 1 $MDOG to USD is $0.0002711 today.
$MDOG-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 11:34:51 AM | sell | $542.35 | $0.0002711 | 3.64 | 0.05182 | 2M | 3eCj...yi9Y | |
06/30/2025 | 10:12:50 AM | sell | $569.98 | $0.0002849 | 3.79 | 0.051898 | 2M | osrv...H59X | |
06/29/2025 | 7:52:57 PM | sell | $5.24 | $0.0002932 | 0.0347 | 0.051939 | 17,892.63 | zj8r...1W2T | |
06/29/2025 | 7:42:50 PM | buy | $6,646.62 | $0.0002232 | 43.96 | 0.051476 | 29.77M | 4hxY...Ch2a | |
06/29/2025 | 7:39:54 PM | sell | $6,769.2 | $0.0002237 | 44.69 | 0.051477 | 30.26M | 3bTL...W28g | |
06/28/2025 | 6:14:20 PM | buy | $90.77 | $0.0002967 | 0.6 | 0.051961 | 305,944.82 | 3LJy...RTk1 | |
06/28/2025 | 12:56:18 PM | sell | $582.32 | $0.0002911 | 3.97 | 0.051987 | 2M | 5fLd...QGmw | |
06/23/2025 | 10:42:52 PM | buy | $14.32 | $0.0002948 | 0.09915 | 0.05204 | 48,595.77 | 3ep8...rBnM | |
06/23/2025 | 8:18:40 PM | buy | $14 | $0.0002879 | 0.09915 | 0.052038 | 48,647.74 | 35oj...FC12 | |
06/16/2025 | 9:27:57 PM | buy | $93.1 | $0.0003193 | 0.5919 | 0.05203 | 291,513.75 | 28Lz...TAwF | |
06/16/2025 | 8:05:41 PM | buy | $15.61 | $0.0003186 | 0.09915 | 0.052022 | 49,012.25 | SxLj...VvyL | |
06/13/2025 | 12:02:51 PM | sell | $8.27 | $0.0002927 | 0.0569 | 0.052012 | 28,278.61 | 4mms...AfvT | |
06/13/2025 | 12:28:09 AM | sell | $297.23 | $0.0002972 | 2.03 | 0.052035 | 1,000,000 | 2s8u...aoh7 | |
06/10/2025 | 11:48:24 AM | sell | $157.39 | $0.0003323 | 0.9797 | 0.052068 | 473,661.28 | fiwq...V958 | |
06/09/2025 | 6:19:02 AM | sell | $323.76 | $0.0003163 | 2.15 | 0.052103 | 1.02M | YXNk...wQir | |
06/09/2025 | 6:14:50 AM | sell | $3.37 | $0.0003192 | 0.0225 | 0.052127 | 10,579.28 | 3sNB...QiNK | |
06/09/2025 | 5:20:04 AM | sell | $1,379.64 | $0.0003364 | 9.14 | 0.05223 | 4.1M | mxCG...N1zV | |
06/03/2025 | 6:37:10 AM | buy | $4.99 | $0.0003741 | 0.0314 | 0.052349 | 13,364.08 | 3UBT...fiHU | |
05/29/2025 | 3:50:50 AM | sell | $45.98 | $0.0004065 | 0.2647 | 0.05234 | 113,114.46 | 4Qg6...moM5 | |
05/28/2025 | 4:22:41 PM | sell | $703.39 | $0.0004079 | 4.12 | 0.052392 | 1.72M | 5hvh...7pm7 |