- WhatToFarm
- Solana
- Raydium
- MD-SOL LPs
Info about MD-SOL pair
- Pooled MD:
- 21.51M
- Pooled SOL:
- $1,323.13
MD/SOL price stats on Solana
As of July 1, 2025, the current price of MD token on DEX Raydium is $0.008982. MD price is down -21.89% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $179,292.60. MD token contract is C4j7kPx9PqDnfvxe2uycJQRTAeyGwmU4DyGf21Xgpump with a market cap $4,821,463.05. The liquidity pool contract is 48eKsoi9ZyQU4DbXM9pvcbgsfTxDWqhEVKuGzHAW3ucc with total value locked (TVL) of $387,204.17. The MD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MD/SOL now?
The current liquidity of MD/SOL with the contract address 48eKsoi9ZyQU4DbXM9pvcbgsfTxDWqhEVKuGzHAW3ucc is $387,204.17.
How many transactions are there in the MD/SOL pool in the last 24 hours?
The total transactions of MD/SOL is 1118 in the last 24 hours, 482 of which are buy transactions, and 636 are sales transactions.
What is the trading volume in the MD/SOL pool in the last 24 hours?
MD/SOL pool has a trading volume of $179,292.60 in the last 24 hours.
What is the exchange rate of 1 MD to SOL?
The exchange rate of 1 MD to SOL is 0.00006128, captured at 7:21 PM UTC.
How much is 1 MD in dollars?
The price of converting 1 MD to USD is $0.008982 today.
MD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 7:17:10 PM | sell | $253.78 | $0.008982 | 1.73 | 0.00006128 | 28,253.53 | 65YZ...KnbY | |
| 07/01/2025 | 7:16:45 PM | buy | $1.46 | $0.00904 | 0.01 | 0.00006166 | 162.15 | 2Tpz...QnAA | |
| 07/01/2025 | 7:13:51 PM | buy | $23.17 | $0.009047 | 0.1579 | 0.00006166 | 2,561.67 | 3pjQ...poof | |
| 07/01/2025 | 7:04:23 PM | buy | $4.96 | $0.009002 | 0.03399 | 0.00006165 | 551.45 | 2g4g...QrRR | |
| 07/01/2025 | 7:02:00 PM | sell | $44.78 | $0.00894 | 0.3073 | 0.00006135 | 5,009.73 | 4dFr...VoJT | |
| 07/01/2025 | 6:58:49 PM | buy | $1.88 | $0.008998 | 0.01294 | 0.00006167 | 209.85 | 2NKN...9Xvb | |
| 07/01/2025 | 6:57:59 PM | sell | $32.7 | $0.008981 | 0.2234 | 0.00006137 | 3,641.09 | 37sE...LukU | |
| 07/01/2025 | 6:57:58 PM | sell | $89.87 | $0.008987 | 0.6141 | 0.00006141 | 10,000 | 58BE...pNKn | |
| 07/01/2025 | 6:47:24 PM | sell | $315.81 | $0.009023 | 2.15 | 0.00006154 | 35,000 | 2Qvu...cEoK | |
| 07/01/2025 | 6:16:31 PM | sell | $876.45 | $0.009129 | 5.94 | 0.00006192 | 96,000 | 4V6K...MTvC | |
| 07/01/2025 | 6:15:24 PM | sell | $98.36 | $0.009182 | 0.6666 | 0.00006223 | 10,712.74 | 4m7V...M67s | |
| 07/01/2025 | 5:58:45 PM | sell | $43.5 | $0.009206 | 0.2942 | 0.00006227 | 4,725.14 | Xqov...WLwE | |
| 07/01/2025 | 5:56:24 PM | sell | $20.97 | $0.009207 | 0.1419 | 0.00006229 | 2,277.94 | 2diG...1Pz1 | |
| 07/01/2025 | 5:54:54 PM | buy | $195.06 | $0.009247 | 1.31 | 0.00006255 | 21,094.84 | wYsm...gCSh | |
| 07/01/2025 | 5:47:38 PM | sell | $27.01 | $0.00919 | 0.1828 | 0.00006219 | 2,939.41 | 5hjQ...JMFY | |
| 07/01/2025 | 5:26:44 PM | buy | $7.33 | $0.009266 | 0.0495 | 0.0000625 | 791.88 | 3f7X...MKaW | |
| 07/01/2025 | 5:03:00 PM | sell | $396.29 | $0.00923 | 2.67 | 0.00006231 | 42,932.6 | 4uN6...yJwr | |
| 07/01/2025 | 5:02:54 PM | sell | $0.8755 | $0.009241 | 0.005915 | 0.00006244 | 94.73 | 5iZH...QAaX | |
| 07/01/2025 | 5:02:53 PM | sell | $2.07 | $0.009242 | 0.01403 | 0.00006244 | 224.82 | gbNm...cuC9 | |
| 07/01/2025 | 5:02:53 PM | buy | $495.64 | $0.009265 | 3.34 | 0.0000626 | 53,493.93 | QDCW...bbNT |