WhatToFarm
/
12 Swap

Info about MD-SOL pair

Price USD
$0.009279
Price
0.00006254 SOL
TVL
$389,640.34
MKT CAP
$5M
5m
6.55%
1h
30.08%
4h
45.73%
24h
25.65%
Share
TXNS
6K
Buys
3K
Sells
4K
Volume
797K
Telegram price alerts
Pair:
48eKsoi9ZyQU4DbXM9pvcbgsfTxDWqhEVKuGzHAW3ucc
MD:
C4j7kPx9PqDnfvxe2uycJQRTAeyGwmU4DyGf21Xgpump
SOL:
So11111111111111111111111111111111111111112
Pooled MD:
21.98M
Pooled SOL:
$1,251.55

MD/SOL price stats on Solana

As of June 18, 2025, the current price of MD token on DEX Raydium is $0.009279. MD price is up 25.65% in the last 24 hours. The trading history for the last 24 hours contains 6194 trades with trading volume of $797,138.31. MD token contract is C4j7kPx9PqDnfvxe2uycJQRTAeyGwmU4DyGf21Xgpump with a market cap $4,980,785.92. The liquidity pool contract is 48eKsoi9ZyQU4DbXM9pvcbgsfTxDWqhEVKuGzHAW3ucc with total value locked (TVL) of $389,640.34. The MD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MD/SOL with the contract address 48eKsoi9ZyQU4DbXM9pvcbgsfTxDWqhEVKuGzHAW3ucc is $389,640.34.

The total transactions of MD/SOL is 6194 in the last 24 hours, 2571 of which are buy transactions, and 3623 are sales transactions.

MD/SOL pool has a trading volume of $797,138.31 in the last 24 hours.

The exchange rate of 1 MD to SOL is 0.00006254, captured at 1:28 AM UTC.

The price of converting 1 MD to USD is $0.009279 today.

MD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20251:27:46 AMsell$0.5747$0.0092790.0038730.0000625461.931Ww8...M3te
06/18/20251:27:46 AMsell$2.54$0.0092790.017160.00006254274.435LTG...C3Ck
06/18/20251:27:46 AMsell$1.9$0.0092790.012860.00006254205.624p8e...mpib
06/18/20251:27:46 AMbuy$1,482.09$0.0092559.990.00006238160,131.883bh3...XkbX
06/18/20251:27:45 AMsell$16.26$0.009140.10960.00006161,779.254tAw...nZiv
06/18/20251:27:42 AMsell$15.32$0.0091850.10330.000061911,668.56Uy4T...yeiH
06/18/20251:27:42 AMsell$458.13$0.0091623.080.0000617650,0002V31...Vaqx
06/18/20251:27:09 AMsell$155.09$0.0091841.040.0000619616,887.353i4o...1Dsh
06/18/20251:27:09 AMsell$30.76$0.0091930.20750.000062023,346.8351Qy...hDnj
06/18/20251:27:10 AMsell$0.2434$0.0091760.0016420.0000619126.524hFQ...AfTP
06/18/20251:27:07 AMsell$15.19$0.0091950.10240.000062041,652.11ruBm...tPKE
06/18/20251:27:03 AMsell$184.71$0.0092061.240.000062120,062.5549gB...HnpT
06/18/20251:26:36 AMbuy$22.82$0.0092640.15380.000062462,463.3335Aq...DxuQ
06/18/20251:26:36 AMbuy$51.12$0.0092610.34460.000062445,519.8963uw...YFuc
06/18/20251:26:35 AMbuy$7.31$0.0092580.049350.00006242790.562LET...Vzsx
06/18/20251:26:32 AMsell$3.04$0.0092120.020550.00006211330.985nYt...3LNH
06/18/20251:26:32 AMbuy$548.71$0.0092323.690.0000622459,433.055iDY...LUwt
06/18/20251:26:27 AMbuy$47.37$0.0092040.31930.000062055,146.542A5J...KReF
06/18/20251:26:16 AMsell$4.72$0.009150.031850.00006164516.812KLK...jowE
06/18/20251:26:09 AMbuy$14.85$0.00920.10.000061941,614.263VQy...wdAH