- WhatToFarm
- Solana
- Raydium
- MD-SOL LPs
Info about MD-SOL pair
- Pooled MD:
- 21.98M
- Pooled SOL:
- $1,251.55
MD/SOL price stats on Solana
As of June 18, 2025, the current price of MD token on DEX Raydium is $0.009279. MD price is up 25.65% in the last 24 hours. The trading history for the last 24 hours contains 6194 trades with trading volume of $797,138.31. MD token contract is C4j7kPx9PqDnfvxe2uycJQRTAeyGwmU4DyGf21Xgpump with a market cap $4,980,785.92. The liquidity pool contract is 48eKsoi9ZyQU4DbXM9pvcbgsfTxDWqhEVKuGzHAW3ucc with total value locked (TVL) of $389,640.34. The MD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MD/SOL now?
The current liquidity of MD/SOL with the contract address 48eKsoi9ZyQU4DbXM9pvcbgsfTxDWqhEVKuGzHAW3ucc is $389,640.34.
How many transactions are there in the MD/SOL pool in the last 24 hours?
The total transactions of MD/SOL is 6194 in the last 24 hours, 2571 of which are buy transactions, and 3623 are sales transactions.
What is the trading volume in the MD/SOL pool in the last 24 hours?
MD/SOL pool has a trading volume of $797,138.31 in the last 24 hours.
What is the exchange rate of 1 MD to SOL?
The exchange rate of 1 MD to SOL is 0.00006254, captured at 1:28 AM UTC.
How much is 1 MD in dollars?
The price of converting 1 MD to USD is $0.009279 today.
MD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 1:27:46 AM | sell | $0.5747 | $0.009279 | 0.003873 | 0.00006254 | 61.93 | 1Ww8...M3te | |
| 06/18/2025 | 1:27:46 AM | sell | $2.54 | $0.009279 | 0.01716 | 0.00006254 | 274.43 | 5LTG...C3Ck | |
| 06/18/2025 | 1:27:46 AM | sell | $1.9 | $0.009279 | 0.01286 | 0.00006254 | 205.62 | 4p8e...mpib | |
| 06/18/2025 | 1:27:46 AM | buy | $1,482.09 | $0.009255 | 9.99 | 0.00006238 | 160,131.88 | 3bh3...XkbX | |
| 06/18/2025 | 1:27:45 AM | sell | $16.26 | $0.00914 | 0.1096 | 0.0000616 | 1,779.25 | 4tAw...nZiv | |
| 06/18/2025 | 1:27:42 AM | sell | $15.32 | $0.009185 | 0.1033 | 0.00006191 | 1,668.56 | Uy4T...yeiH | |
| 06/18/2025 | 1:27:42 AM | sell | $458.13 | $0.009162 | 3.08 | 0.00006176 | 50,000 | 2V31...Vaqx | |
| 06/18/2025 | 1:27:09 AM | sell | $155.09 | $0.009184 | 1.04 | 0.00006196 | 16,887.35 | 3i4o...1Dsh | |
| 06/18/2025 | 1:27:09 AM | sell | $30.76 | $0.009193 | 0.2075 | 0.00006202 | 3,346.83 | 51Qy...hDnj | |
| 06/18/2025 | 1:27:10 AM | sell | $0.2434 | $0.009176 | 0.001642 | 0.00006191 | 26.52 | 4hFQ...AfTP | |
| 06/18/2025 | 1:27:07 AM | sell | $15.19 | $0.009195 | 0.1024 | 0.00006204 | 1,652.11 | ruBm...tPKE | |
| 06/18/2025 | 1:27:03 AM | sell | $184.71 | $0.009206 | 1.24 | 0.0000621 | 20,062.55 | 49gB...HnpT | |
| 06/18/2025 | 1:26:36 AM | buy | $22.82 | $0.009264 | 0.1538 | 0.00006246 | 2,463.33 | 35Aq...DxuQ | |
| 06/18/2025 | 1:26:36 AM | buy | $51.12 | $0.009261 | 0.3446 | 0.00006244 | 5,519.89 | 63uw...YFuc | |
| 06/18/2025 | 1:26:35 AM | buy | $7.31 | $0.009258 | 0.04935 | 0.00006242 | 790.56 | 2LET...Vzsx | |
| 06/18/2025 | 1:26:32 AM | sell | $3.04 | $0.009212 | 0.02055 | 0.00006211 | 330.98 | 5nYt...3LNH | |
| 06/18/2025 | 1:26:32 AM | buy | $548.71 | $0.009232 | 3.69 | 0.00006224 | 59,433.05 | 5iDY...LUwt | |
| 06/18/2025 | 1:26:27 AM | buy | $47.37 | $0.009204 | 0.3193 | 0.00006205 | 5,146.54 | 2A5J...KReF | |
| 06/18/2025 | 1:26:16 AM | sell | $4.72 | $0.00915 | 0.03185 | 0.00006164 | 516.81 | 2KLK...jowE | |
| 06/18/2025 | 1:26:09 AM | buy | $14.85 | $0.0092 | 0.1 | 0.00006194 | 1,614.26 | 3VQy...wdAH |