WhatToFarm
/
Get started
12 Swap

Info about $MBY-SOL pair

Price USD
$0.053187
Price
0.071644 SOL
TVL
$2.87
MKT CAP
$659.49
5m
0%
1h
0%
4h
0%
24h
-99.63%
Share
TXNS
114
Buys
95
Sells
19
Volume
5K
Telegram price alerts
Pair:
ASE2tGwRrvfNuUZ6Hfgs9MTAPQjsjQ5RWXLHdTzFCyyS
$MBY:
CQwyQYmr5FH5sM69EUgaFeJQTDYy3sbkBL1weTXpump
SOL:
So11111111111111111111111111111111111111112
Pooled $MBY:
9,080.71
Pooled SOL:
$0.01467

$MBY/SOL price stats on Solana

As of February 12, 2025, the current price of $MBY token on DEX Raydium is $0.000003187. $MBY price is down -99.63% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $4,680.95. $MBY token contract is CQwyQYmr5FH5sM69EUgaFeJQTDYy3sbkBL1weTXpump with a market cap $659.49. The liquidity pool contract is ASE2tGwRrvfNuUZ6Hfgs9MTAPQjsjQ5RWXLHdTzFCyyS with total value locked (TVL) of $2.87. The $MBY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $MBY/SOL with the contract address ASE2tGwRrvfNuUZ6Hfgs9MTAPQjsjQ5RWXLHdTzFCyyS is $2.87.

The total transactions of $MBY/SOL is 114 in the last 24 hours, 95 of which are buy transactions, and 19 are sales transactions.

$MBY/SOL pool has a trading volume of $4,680.95 in the last 24 hours.

The exchange rate of 1 $MBY to SOL is 0.00000001644, captured at 1:00 PM UTC.

The price of converting 1 $MBY to USD is $0.000003187 today.

$MBY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20254:35:45 AMbuy$0.001938$0.0531870.000010.071644608.03
2j3MG...142z
39gq...koZT
02/12/20254:35:45 AMbuy$0.00969$0.051790.000050.0892375,412.91
CZY9M...wiHo
4BQi...tq1o
02/12/20254:35:44 AMsell$0.02904$0.0687090.00014980.08449333,344.37
ERLCc...ncw2
2h64...96uv
02/12/20254:35:44 AMbuy$0.00969$0.0637920.000050.08195625,550.53
66ZC9...xykh
2Z75...UbGG
02/12/20254:25:31 AMbuy$0.001941$0.0554440.000010.072804356.61
2j3MG...142z
uZt9...dsqt
02/12/20254:25:29 AMsell$0.04003$0.0516470.00020620.08848624,298.96
DWPum...TcQk
5VZB...7Ksv
02/12/20254:25:29 AMbuy$0.005824$0.0645310.000030.08233412,853.35
BHLrg...fCTP
3op9...hHy4
02/12/20254:25:29 AMbuy$0.009707$0.0535960.000050.0718522,699.51
66ZC9...xykh
Rnud...Zcwr
02/12/20254:25:29 AMbuy$0.009707$0.0514390.000050.0874156,742.49
CZY9M...wiHo
5J4n...KWd8
02/12/20254:07:46 AMsell$0.02552$0.000011590.00013130.0759662,202.19
8wqYy...esqb
3W7o...zAJ4
02/12/20254:07:46 AMbuy$0.009713$0.0587110.000050.0744841,114.93
66ZC9...xykh
5GGc...kCm1
02/12/20254:07:44 AMbuy$0.009713$0.000016560.000050.078526586.38
CaShx...i4xU
5ANw...sw5g
02/12/20254:07:43 AMbuy$0.009713$0.0565620.000050.0733781,480.11
5niys...oaMh
K4Zs...aaVQ
02/12/20254:07:43 AMbuy$0.009713$0.000010550.000050.075431920.52
DQeJQ...gLLs
24z2...7eKi
02/12/20254:07:43 AMbuy$0.001942$0.00001350.000010.076951143.84
2j3MG...142z
65Qg...hvGA
02/12/20254:07:43 AMsell$5.06$0.00080160.026060.0541266,316.05
66ZC9...xykh
3xso...tqmd
02/12/20254:07:42 AMbuy$4.98$0.0026630.025680.000013711,873.36
Dc41j...bezt
2eJo...NpR9
02/12/20253:45:36 AMsell$0.002852$0.00005810.000014640.06298349.09
DsT6Z...YxyZ
2k96...7aBq
02/12/20253:32:43 AMbuy$0.009749$0.000056260.000050.062885173.25
CZY9M...wiHo
2M7m...spkJ
02/12/20253:17:31 AMbuy$0.005832$0.000049520.000030.062547117.76
BHLrg...fCTP
3QPx...HCTE