- WhatToFarm
- Solana
- Raydium
- MAZN-SOL LPs
Info about MAZN-SOL pair
- Pooled MAZN:
- 8.65
- Pooled SOL:
- $0.00009924
MAZN/SOL price stats on Solana
As of November 22, 2024, the current price of MAZN token on DEX Raydium is $0.00000001508. MAZN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1858 trades with trading volume of $493,285.96. MAZN token contract is 3675Cv4TGPXPvZpYe1UzxpFq2PH7pn4VWCHRfosPW5PC with a market cap $15.09. The liquidity pool contract is EK5bjj3Uu5xygcaqyvdMHrHyhBjkDSmUnKHk8mNrHUm2 with total value locked (TVL) of $0.03. The MAZN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MAZN/SOL now?
The current liquidity of MAZN/SOL with the contract address EK5bjj3Uu5xygcaqyvdMHrHyhBjkDSmUnKHk8mNrHUm2 is $0.03.
How many transactions are there in the MAZN/SOL pool in the last 24 hours?
The total transactions of MAZN/SOL is 1858 in the last 24 hours, 311 of which are buy transactions, and 1547 are sales transactions.
What is the trading volume in the MAZN/SOL pool in the last 24 hours?
MAZN/SOL pool has a trading volume of $493,285.96 in the last 24 hours.
What is the exchange rate of 1 MAZN to SOL?
The exchange rate of 1 MAZN to SOL is 0.00000000005798, captured at 4:39 PM UTC.
How much is 1 MAZN in dollars?
The price of converting 1 MAZN to USD is $0.00000001508 today.
MAZN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:37:15 PM | buy | $0.02602 | $0.071508 | 0.0001 | 0.0105798 | 1.72M | 5sZX...i93d | |
| 11/22/2024 | 12:37:15 PM | sell | $0.02582 | $0.071497 | 0.00009924 | 0.0105754 | 1.72M | 2xs1...RGZm | |
| 11/22/2024 | 9:16:37 AM | buy | $0.02589 | $0.067491 | 0.0001 | 0.082893 | 34,562.42 | 45b6...DoVh | |
| 11/22/2024 | 9:16:34 AM | sell | $0.02588 | $0.067489 | 0.00009997 | 0.082892 | 34,562.52 | 8cMY...45HT | |
| 11/22/2024 | 7:40:13 AM | buy | $0.02605 | $0.062237 | 0.0001 | 0.098587 | 116,454.72 | UnWG...tJuQ | |
| 11/22/2024 | 5:27:17 AM | sell | $0.02626 | $0.066871 | 0.0001 | 0.082617 | 38,219.92 | 34K2...dcQF | |
| 11/22/2024 | 5:25:49 AM | buy | $0.02627 | $0.051411 | 0.0001 | 0.085371 | 18,616.23 | dbAf...H1Me | |
| 11/22/2024 | 5:25:24 AM | sell | $0.009499 | $0.065107 | 0.00003619 | 0.081946 | 18,598 | 3mLW...p8WH | |
| 11/22/2024 | 5:18:43 AM | sell | $0.003564 | $0.001188 | 0.00001361 | 0.054536 | 3 | 423b...LQ5x | |
| 11/22/2024 | 5:18:00 AM | sell | $0.005569 | $0.001856 | 0.00002124 | 0.057081 | 3 | 4166...mD2y | |
| 11/22/2024 | 5:17:46 AM | sell | $0.00991 | $0.003303 | 0.0000378 | 0.0000126 | 3 | 2kUv...hXAo | |
| 11/22/2024 | 5:17:44 AM | sell | $0.02258 | $0.007529 | 0.00008616 | 0.00002872 | 3 | 2Jii...rXuX | |
| 11/22/2024 | 5:17:23 AM | buy | $0.02618 | $0.006783 | 0.0001 | 0.0000259 | 3.86 | gbyD...fUCz | |
| 11/22/2024 | 5:17:08 AM | buy | $0.0131 | $0.002185 | 0.00005 | 0.058337 | 5.99 | qFV1...B1EV | |
| 11/22/2024 | 5:16:55 AM | sell | $0.06155 | $0.005509 | 0.0002349 | 0.00002103 | 11.17 | 3Dho...kNgt | |
| 11/22/2024 | 5:16:54 AM | buy | $0.03929 | $0.01215 | 0.00015 | 0.00004641 | 3.23 | QXRP...KWEQ | |
| 11/22/2024 | 5:16:54 AM | buy | $0.03929 | $0.0002403 | 0.00015 | 0.069174 | 163.49 | vmCW...yVJV | |
| 11/22/2024 | 5:16:42 AM | sell | $2.97 | $0.059276 | 0.01135 | 0.073544 | 320,272.01 | 2Z74...gaWv | |
| 11/22/2024 | 5:16:42 AM | sell | $2.77 | $0.059282 | 0.0106 | 0.073546 | 298,920.54 | 5SWN...iuE9 | |
| 11/22/2024 | 5:16:42 AM | sell | $3.49 | $0.059289 | 0.01334 | 0.073549 | 376,136.73 | 5hWJ...9F5Q |