WhatToFarm
/
Get started
12 Swap

Info about MAXX-SOL pair

Price USD
$0.05474
Price
0.071971 SOL
TVL
$8,911.85
MKT CAP
$4.7K
5m
0%
1h
0%
4h
-12.97%
24h
-95.64%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
464K
Telegram price alerts
Pair:
H1DWRmGSgd4cCMi45LcG8L3VmmmLiTQtv9ZAHwF6qKoc
MAXX:
DzKQnsB7bxRk3L9ReC3HPXsVRUQx2eWb8e1g9zRhpump
SOL:
So11111111111111111111111111111111111111112
Pooled MAXX:
938.84M
Pooled SOL:
$18.55

MAXX/SOL price stats on Solana

As of November 21, 2024, the current price of MAXX token on DEX Raydium is $0.00000474. MAXX price is down -95.64% in the last 24 hours. The trading history for the last 24 hours contains 3136 trades with trading volume of $464,069.93. MAXX token contract is DzKQnsB7bxRk3L9ReC3HPXsVRUQx2eWb8e1g9zRhpump with a market cap $4,739.87. The liquidity pool contract is H1DWRmGSgd4cCMi45LcG8L3VmmmLiTQtv9ZAHwF6qKoc with total value locked (TVL) of $8,911.85. The MAXX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MAXX/SOL with the contract address H1DWRmGSgd4cCMi45LcG8L3VmmmLiTQtv9ZAHwF6qKoc is $8,911.85.

The total transactions of MAXX/SOL is 3136 in the last 24 hours, 1521 of which are buy transactions, and 1615 are sales transactions.

MAXX/SOL pool has a trading volume of $464,069.93 in the last 24 hours.

The exchange rate of 1 MAXX to SOL is 0.00000001971, captured at 2:27 PM UTC.

The price of converting 1 MAXX to USD is $0.00000474 today.

MAXX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202412:01:24 PMsell$0.1403$0.054740.00058360.07197129,599.3
Hbo8C...VWPu
2Kse...nzjt
11/21/202411:56:51 AMsell$0.9807$0.054740.004080.071972206,876.61
8ahaM...54Ac
5XFx...Se2i
11/21/202411:40:11 AMsell$98.28$0.0548720.40660.07201620.17M
8FQLY...oRsr
5gCo...RJD9
11/21/202411:38:32 AMsell$1.75$0.0549790.0072560.07206352,108.85
9GF5t...5gnK
42on...RtgW
11/21/202411:35:30 AMsell$270.17$0.0552771.110.07218351.19M
GfyuQ...WNZz
7FVk...aGwb
11/21/202411:35:09 AMsell$271.61$0.0558971.120.07244146.06M
3HXZD...onag
5C7i...J7Zu
11/21/202411:34:55 AMsell$273.35$0.0565611.130.07271641.66M
8oKgF...xkHd
2hnX...NoLa
11/21/202411:34:40 AMsell$275.17$0.0572671.130.07300737.86M
D9c7e...ZCmv
3fWE...Ld3s
11/21/202411:34:28 AMsell$277.15$0.0580191.140.07331534.56M
ErLjY...AD2F
avMN...g8Yy
11/21/202411:34:14 AMsell$278.66$0.0587971.150.0736431.68M
7RZB4...tU24
oShu...LeSP
11/21/202411:31:25 AMbuy$181.49$0.0589970.750.07371820.17M
8FQLY...oRsr
vggg...ieRk
11/21/202411:24:58 AMbuy$74.95$0.0586210.310.0735658.69M
Bxgfv...yaP4
4vbM...LeQZ
11/21/202411:23:07 AMsell$24.11$0.0585250.09950.0735182.83M
Ez6S6...6Aa8
1ksr...oB8D
11/21/202411:20:12 AMbuy$24.21$0.0585610.10.0735352.83M
Ez6S6...6Aa8
4zdH...coYc
11/21/202411:19:09 AMbuy$116.04$0.0583480.480.07345313.9M
92hf5...QD53
5zfP...S6wT
11/21/202411:14:46 AMbuy$79.75$0.0580720.330.073349.88M
7NKxW...tWRK
61sg...XVEP
11/21/202411:07:41 AMbuy$242.12$0.05764410.07315731.68M
7RZB4...tU24
bTRX...LHYn
11/21/202411:06:24 AMbuy$241.57$0.05698910.07289334.56M
ErLjY...AD2F
z5nt...iFN1
11/21/202411:06:05 AMbuy$241.45$0.05637710.07264137.86M
D9c7e...ZCmv
4vAr...HQNU
11/21/202411:04:50 AMbuy$241.05$0.05578610.072441.66M
8oKgF...xkHd
4Jyi...Scmf