WhatToFarm
/
Get started
12 Swap

Info about MAXX-SOL pair

Price USD
$0.0000201
Price
0.079143 SOL
TVL
$0.1357
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-98.77%
Share
TXNS
219
Buys
130
Sells
89
Volume
2K
Telegram price alerts
Pair:
4y2eGWTfC7Yvzi8DZdZJTozHEJzzLJbNjsAoYJ3rNtgV
MAXX:
9ZMdzpXkM3oPfsHrzyyKTJGJNnCHukgyvY1bQ6wpump
SOL:
So11111111111111111111111111111111111111112
Pooled MAXX:
3,540.56
Pooled SOL:
$0.0002936

MAXX/SOL price stats on Solana

As of November 16, 2024, the current price of MAXX token on DEX Raydium is $0.0000201. MAXX price is down -98.77% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $1,948.38. MAXX token contract is 9ZMdzpXkM3oPfsHrzyyKTJGJNnCHukgyvY1bQ6wpump with a market cap $4,159.83. The liquidity pool contract is 4y2eGWTfC7Yvzi8DZdZJTozHEJzzLJbNjsAoYJ3rNtgV with total value locked (TVL) of $0.14. The MAXX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MAXX/SOL with the contract address 4y2eGWTfC7Yvzi8DZdZJTozHEJzzLJbNjsAoYJ3rNtgV is $0.14.

The total transactions of MAXX/SOL is 219 in the last 24 hours, 130 of which are buy transactions, and 89 are sales transactions.

MAXX/SOL pool has a trading volume of $1,948.38 in the last 24 hours.

The exchange rate of 1 MAXX to SOL is 0.00000009143, captured at 10:35 AM UTC.

The price of converting 1 MAXX to USD is $0.0000201 today.

MAXX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:12:05 AMbuy$0.006456$0.00002010.000029360.079143321.13
4So4C...c3CH
zEr4...ZToQ
11/15/20248:52:51 PMbuy$0.02151$0.000011830.00010.0754991,818.18
CZY9M...wiHo
MM4G...1ABv
11/15/20248:52:25 PMbuy$0.0215$0.0537840.00010.071765,681.7
66ZC9...xykh
5FeB...xfvU
11/15/20248:52:22 PMsell$0.07577$0.0586920.00035230.0740428,716.64
PNLCQ...2tvF
4M1f...MEL3
11/15/20248:20:56 PMsell$0.002561$0.000040470.000011930.06188463.29
5iywv...uXWs
48At...wWJ6
11/15/20247:22:09 PMbuy$0.00211$0.000040690.000010.06192751.86
FwiYA...YGGB
3vPB...8hrB
11/15/20247:21:23 PMbuy$0.002108$0.000039110.000010.06185453.91
FwiYA...YGGB
4S2g...MhQH
11/15/20247:21:05 PMbuy$0.02107$0.000029390.00010.061394716.88
ESy4e...tdvT
3DXT...UCP2
11/15/20247:19:54 PMbuy$0.02107$0.065980.00010.08283835,229.82
bruhN...Qd4c
yYpW...BVWo
11/15/20247:19:54 PMbuy$0.02107$0.000014720.00010.0769871,431.04
CZY9M...wiHo
bvSU...j1az
11/15/20247:19:54 PMbuy$0.02107$0.0556310.00010.0726723,741.26
66ZC9...xykh
4fMZ...wXtU
11/15/20247:19:52 PMsell$0.4672$0.000010820.0022170.07513943,151.23
6GHAz...vwFA
4dBz...Ynpv
11/15/20247:19:38 PMbuy$0.002107$0.0010230.000010.0548562.05
FwiYA...YGGB
3fFM...wPPY
11/15/20247:18:28 PMsell$0.0504$0.0011220.00023920.05532744.91
DUaZg...Qdid
3YaF...qiEX
11/15/20247:17:22 PMbuy$0.002109$0.0012470.000010.0559141.69
LLnrZ...9RuG
5vqp...ntYu
11/15/20247:17:19 PMbuy$0.002108$0.0012380.000010.0558721.7
LLnrZ...9RuG
TQfY...BWGm
11/15/20247:15:13 PMbuy$0.00211$0.001280.000010.0560681.64
LLnrZ...9RuG
5CAj...ajK7
11/15/20247:15:13 PMbuy$0.00211$0.0012910.000010.0561161.63
LLnrZ...9RuG
Vj3v...4vqu
11/15/20247:14:30 PMbuy$0.002108$0.0013170.000010.0562471.6
LLnrZ...9RuG
Pcyg...HB8T
11/15/20247:14:30 PMbuy$0.002108$0.0012960.000010.0561491.62
LLnrZ...9RuG
gzi2...GxkM