- WhatToFarm
- Solana
- Raydium
- MAXWELL-SOL LPs
Info about MAXWELL-SOL pair
- Pooled MAXWELL:
- 464.21M
- Pooled SOL:
- $44.31
MAXWELL/SOL price stats on Solana
As of December 17, 2025, the current price of MAXWELL token on DEX Raydium is $0.00001327. MAXWELL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MAXWELL token contract is Ceo4ZjpwxV4KrLaLocpyxKeYAUBeaoZVqZbvFhwmpump with a market cap $13,256.35. The liquidity pool contract is 8bVRRfvoM5rRcTqYcLtw8G94d8BJ2ayGaLfoeAioAYed with total value locked (TVL) of $6,245.93. The MAXWELL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MAXWELL/SOL now?
The current liquidity of MAXWELL/SOL with the contract address 8bVRRfvoM5rRcTqYcLtw8G94d8BJ2ayGaLfoeAioAYed is $6,245.93.
How many transactions are there in the MAXWELL/SOL pool in the last 24 hours?
The total transactions of MAXWELL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAXWELL/SOL pool in the last 24 hours?
MAXWELL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MAXWELL to SOL?
The exchange rate of 1 MAXWELL to SOL is 0.00000009545, captured at 3:46 PM UTC.
How much is 1 MAXWELL in dollars?
The price of converting 1 MAXWELL to USD is $0.00001327 today.
MAXWELL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:20:57 PM | sell | $15.62 | $0.00001327 | 0.1123 | 0.079545 | 1.18M | 5gMs...WaWq | |
| 11/21/2025 | 9:43:06 PM | sell | $195.42 | $0.00001295 | 1.51 | 0.061001 | 15.09M | 2F4f...fyjv | |
| 11/21/2025 | 3:05:42 AM | buy | $66.34 | $0.00001348 | 0.5 | 0.061016 | 4.92M | VncW...BanC | |
| 11/21/2025 | 3:05:37 AM | buy | $132.54 | $0.00001303 | 1 | 0.079832 | 10.17M | 4xuV...z8DA | |
| 11/11/2025 | 6:16:12 AM | sell | $108.33 | $0.00001597 | 0.6587 | 0.07971 | 6.78M | 4X2d...gGRa | |
| 11/10/2025 | 8:04:21 AM | sell | $273.43 | $0.00001714 | 1.63 | 0.061025 | 15.94M | 52ng...J3qz | |
| 11/10/2025 | 6:45:59 AM | buy | $25.1 | $0.00001784 | 0.15 | 0.061066 | 1.41M | 4ukL...cE6z | |
| 11/10/2025 | 6:45:57 AM | buy | $25.1 | $0.00001773 | 0.15 | 0.061059 | 1.42M | 5pvh...FVGc | |
| 11/10/2025 | 6:31:57 AM | buy | $165.93 | $0.00002263 | 0.9944 | 0.061356 | 7.33M | 4L6q...mPCz | |
| 11/10/2025 | 6:30:32 AM | buy | $41.72 | $0.00002116 | 0.25 | 0.061268 | 1.97M | 2Hxo...zASF | |
| 11/10/2025 | 6:30:31 AM | buy | $41.72 | $0.00002096 | 0.25 | 0.061255 | 1.99M | 57rT...P9U7 | |
| 11/10/2025 | 2:06:21 AM | sell | $11.16 | $0.00002043 | 0.06699 | 0.061225 | 546,648.53 | RFDL...FQHS | |
| 11/10/2025 | 2:00:28 AM | buy | $11.68 | $0.00002137 | 0.07 | 0.06128 | 546,648.53 | 2o2L...BRrG | |
| 11/10/2025 | 1:54:08 AM | sell | $134.11 | $0.0000204 | 0.8011 | 0.061219 | 6.57M | 3WTG...VbNi | |
| 11/10/2025 | 1:52:37 AM | sell | $1.66 | $0.00002075 | 0.00995 | 0.061238 | 80,308.47 | L4pB...AbEm | |
| 11/10/2025 | 1:20:59 AM | buy | $1.66 | $0.00002078 | 0.01 | 0.061245 | 80,308.47 | 2dFK...6p2q | |
| 11/10/2025 | 12:27:37 AM | sell | $25.03 | $0.00002051 | 0.1511 | 0.061238 | 1.22M | A8Xu...EUEj | |
| 11/10/2025 | 12:20:47 AM | buy | $26.58 | $0.00002178 | 0.16 | 0.061311 | 1.22M | 5r9b...cbGA | |
| 11/10/2025 | 12:17:26 AM | buy | $164.98 | $0.0000251 | 1 | 0.061521 | 6.57M | VUPs...uuPj | |
| 11/10/2025 | 12:15:30 AM | sell | $80.13 | $0.00002488 | 0.4854 | 0.061507 | 3.22M | 57ww...iCst |