- WhatToFarm
- Solana
- Raydium
- MAXWELL-SOL LPs
Info about MAXWELL-SOL pair
- Pooled MAXWELL:
- 424.2M
- Pooled SOL:
- $48.06
MAXWELL/SOL price stats on Solana
As of May 9, 2025, the current price of MAXWELL token on DEX Raydium is $0.00001803. MAXWELL price is up 7.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $100.01. MAXWELL token contract is Ceo4ZjpwxV4KrLaLocpyxKeYAUBeaoZVqZbvFhwmpump with a market cap $18,007.73. The liquidity pool contract is 8bVRRfvoM5rRcTqYcLtw8G94d8BJ2ayGaLfoeAioAYed with total value locked (TVL) of $15,191.24. The MAXWELL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MAXWELL/SOL now?
The current liquidity of MAXWELL/SOL with the contract address 8bVRRfvoM5rRcTqYcLtw8G94d8BJ2ayGaLfoeAioAYed is $15,191.24.
How many transactions are there in the MAXWELL/SOL pool in the last 24 hours?
The total transactions of MAXWELL/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MAXWELL/SOL pool in the last 24 hours?
MAXWELL/SOL pool has a trading volume of $100.01 in the last 24 hours.
What is the exchange rate of 1 MAXWELL to SOL?
The exchange rate of 1 MAXWELL to SOL is 0.0000001149, captured at 4:44 AM UTC.
How much is 1 MAXWELL in dollars?
The price of converting 1 MAXWELL to USD is $0.00001803 today.
MAXWELL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 2:35:21 PM | buy | $88.95 | $0.00001803 | 0.5669 | 0.061149 | 4.93M | 3J1X...j3FM | |
| 05/08/2025 | 1:19:11 AM | sell | $11.05 | $0.00001684 | 0.0743 | 0.061132 | 656,364.25 | 3q8d...uxQD | |
| 05/07/2025 | 11:37:55 AM | sell | $239.14 | $0.00001729 | 1.62 | 0.061172 | 13.83M | DGCZ...fJkD | |
| 05/07/2025 | 11:33:51 AM | sell | $113.53 | $0.00001816 | 0.7689 | 0.06123 | 6.25M | 3GKV...6yVH | |
| 05/02/2025 | 5:39:51 AM | sell | $13.12 | $0.00001961 | 0.0876 | 0.061308 | 669,253.64 | 5gBT...t861 | |
| 04/30/2025 | 7:20:51 AM | sell | $2.88 | $0.00001929 | 0.01963 | 0.061311 | 149,716.39 | bJUV...1pgY | |
| 04/19/2025 | 6:26:50 AM | sell | $12.9 | $0.00001816 | 0.0934 | 0.061314 | 710,555.2 | 2o4H...r6LL | |
| 04/14/2025 | 3:58:28 PM | sell | $10.76 | $0.00001697 | 0.08368 | 0.061319 | 634,478.29 | 3NYw...Xyau | |
| 04/14/2025 | 2:30:44 PM | sell | $0.003983 | $0.00001748 | 0.00003011 | 0.061321 | 227.9 | 36rG...QmNG | |
| 04/13/2025 | 11:13:41 AM | sell | $0.003918 | $0.00001719 | 0.00003011 | 0.061321 | 227.9 | 5XKm...7a72 | |
| 04/08/2025 | 3:09:39 AM | sell | $20.64 | $0.0000155 | 0.186 | 0.061397 | 1.33M | qSc1...9TQj |