- WhatToFarm
- Solana
- Raydium
- MAX-SOL LPs
Info about MAX-SOL pair
- Pooled MAX:
- 42.68M
- Pooled SOL:
- $2,080.93
MAX/SOL price stats on Solana
As of March 12, 2025, the current price of MAX token on DEX Raydium is $0.006182. MAX price is up 12.89% in the last 24 hours. The trading history for the last 24 hours contains 1148 trades with trading volume of $198,521.48. MAX token contract is oraim8c9d1nkfuQk9EzGYEUGxqL3MHQYndRw1huVo5h with a market cap $6,180,186.15. The liquidity pool contract is 4Qgn7AixnZJBwfFL5XmRDBVyzzq9tC6JdDToaKVhPJvz with total value locked (TVL) of $527,519.71. The MAX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MAX/SOL now?
The current liquidity of MAX/SOL with the contract address 4Qgn7AixnZJBwfFL5XmRDBVyzzq9tC6JdDToaKVhPJvz is $527,519.71.
How many transactions are there in the MAX/SOL pool in the last 24 hours?
The total transactions of MAX/SOL is 1148 in the last 24 hours, 591 of which are buy transactions, and 557 are sales transactions.
What is the trading volume in the MAX/SOL pool in the last 24 hours?
MAX/SOL pool has a trading volume of $198,521.48 in the last 24 hours.
What is the exchange rate of 1 MAX to SOL?
The exchange rate of 1 MAX to SOL is 0.00004878, captured at 2:03 AM UTC.
How much is 1 MAX in dollars?
The price of converting 1 MAX to USD is $0.006182 today.
MAX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1:55:53 AM | sell | $123.64 | $0.006182 | 0.9757 | 0.00004878 | 20,000 | 2bRJ...CXXo | |
| 03/12/2025 | 1:55:48 AM | sell | $6.86 | $0.006185 | 0.05414 | 0.00004881 | 1,109.19 | 4v86...1ewV | |
| 03/12/2025 | 1:55:48 AM | sell | $4.96 | $0.006185 | 0.03916 | 0.00004881 | 802.3 | 46MX...f6T4 | |
| 03/12/2025 | 1:55:47 AM | buy | $497.88 | $0.006204 | 3.92 | 0.00004896 | 80,240.98 | 5LeQ...uDxZ | |
| 03/12/2025 | 1:54:58 AM | sell | $8.2 | $0.006177 | 0.06458 | 0.00004863 | 1,328 | 2TYG...dVJQ | |
| 03/12/2025 | 1:49:39 AM | sell | $56.81 | $0.006146 | 0.4496 | 0.00004864 | 9,243.8 | 4Xbx...CAnB | |
| 03/12/2025 | 1:42:46 AM | sell | $1.22 | $0.006126 | 0.009731 | 0.00004865 | 200 | 3Qu5...zNgb | |
| 03/12/2025 | 1:42:42 AM | buy | $62.96 | $0.006156 | 0.5 | 0.00004888 | 10,227.05 | 2xWN...CaTw | |
| 03/12/2025 | 1:38:01 AM | sell | $105.1 | $0.00611 | 0.8368 | 0.00004865 | 17,200 | 5Yoo...JSkY | |
| 03/12/2025 | 1:24:07 AM | sell | $2.6 | $0.006127 | 0.02069 | 0.00004866 | 425.23 | 2YBY...XiyE | |
| 03/12/2025 | 1:23:39 AM | sell | $6.15 | $0.006127 | 0.04885 | 0.00004866 | 1,003.94 | 3g5C...DryE | |
| 03/12/2025 | 1:23:38 AM | buy | $565.48 | $0.006144 | 4.49 | 0.0000488 | 92,027.1 | 2Fd5...QUWt | |
| 03/12/2025 | 1:22:48 AM | sell | $0.5232 | $0.006095 | 0.004159 | 0.00004845 | 85.85 | pT8w...CzGz | |
| 03/12/2025 | 1:16:42 AM | buy | $12.44 | $0.006119 | 0.099 | 0.00004869 | 2,033.02 | 5Db8...wAbF | |
| 03/12/2025 | 1:09:49 AM | buy | $27.28 | $0.006102 | 0.2177 | 0.00004868 | 4,471.44 | 32vm...V4uM | |
| 03/12/2025 | 1:03:39 AM | buy | $50.39 | $0.006093 | 0.4025 | 0.00004867 | 8,270.22 | 5eo8...VEaP | |
| 03/12/2025 | 1:03:02 AM | sell | $60.56 | $0.006056 | 0.4843 | 0.00004843 | 10,000 | jjwz...fi5j | |
| 03/12/2025 | 1:02:33 AM | buy | $47.29 | $0.006092 | 0.3778 | 0.00004867 | 7,761.95 | 2C1k...RBPo | |
| 03/12/2025 | 12:53:32 AM | buy | $49.54 | $0.006078 | 0.3966 | 0.00004866 | 8,150.37 | UQeM...TDTi | |
| 03/12/2025 | 12:53:22 AM | sell | $120.97 | $0.006048 | 0.9686 | 0.00004843 | 20,000 | 2f8S...WbwP |