- WhatToFarm
- Solana
- Raydium
- MAX-SOL LPs
Info about MAX-SOL pair
- Pooled MAX:
- 325.93M
- Pooled SOL:
- $62.2
MAX/SOL price stats on Solana
As of November 20, 2024, the current price of MAX token on DEX Raydium is $0.00004356. MAX price is down -79.55% in the last 24 hours. The trading history for the last 24 hours contains 7488 trades with trading volume of $2,985,389.85. MAX token contract is 6tf6zb3iTtGsiKRi693W6n13U7QV7fuTrabBGPU3pump with a market cap $43,563.86. The liquidity pool contract is 2uzuxDGEzgMnVneXy2M7gqQR2ANGzD2ftVNuGny7HQHy with total value locked (TVL) of $28,858.91. The MAX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MAX/SOL now?
The current liquidity of MAX/SOL with the contract address 2uzuxDGEzgMnVneXy2M7gqQR2ANGzD2ftVNuGny7HQHy is $28,858.91.
How many transactions are there in the MAX/SOL pool in the last 24 hours?
The total transactions of MAX/SOL is 7488 in the last 24 hours, 3611 of which are buy transactions, and 3877 are sales transactions.
What is the trading volume in the MAX/SOL pool in the last 24 hours?
MAX/SOL pool has a trading volume of $2,985,389.85 in the last 24 hours.
What is the exchange rate of 1 MAX to SOL?
The exchange rate of 1 MAX to SOL is 0.0000001848, captured at 7:40 AM UTC.
How much is 1 MAX in dollars?
The price of converting 1 MAX to USD is $0.00004356 today.
MAX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 7:29:43 AM | buy | $0.2356 | $0.00004356 | 0.001 | 0.061848 | 5,410.07 | 23RJ...zURv | |
| 11/20/2024 | 7:28:17 AM | sell | $3.48 | $0.00004329 | 0.01478 | 0.061839 | 80,397.69 | 4i9J...D8rk | |
| 11/20/2024 | 7:27:42 AM | sell | $7.27 | $0.00004336 | 0.03088 | 0.06184 | 167,738.33 | 3dvx...jGhh | |
| 11/20/2024 | 7:27:17 AM | buy | $2.28 | $0.00004355 | 0.009728 | 0.06185 | 52,563.1 | 21to...7nB9 | |
| 11/20/2024 | 7:26:49 AM | sell | $77.41 | $0.00004362 | 0.3285 | 0.061851 | 1.77M | 5P8H...cN99 | |
| 11/20/2024 | 7:24:54 AM | buy | $1.22 | $0.00004413 | 0.005206 | 0.06187 | 27,834.58 | 43eN...K3En | |
| 11/20/2024 | 7:24:16 AM | sell | $109.54 | $0.00004422 | 0.4644 | 0.061874 | 2.48M | 2h5Y...3JB7 | |
| 11/20/2024 | 7:23:32 AM | sell | $2.61 | $0.00004454 | 0.01107 | 0.061889 | 58,637.77 | 2K3L...p268 | |
| 11/20/2024 | 7:23:15 AM | sell | $13 | $0.00004459 | 0.05517 | 0.061891 | 291,722.17 | 3GRS...1B29 | |
| 11/20/2024 | 7:22:45 AM | sell | $40.51 | $0.00004478 | 0.1717 | 0.061898 | 904,594.91 | 45dy...Ve4Q | |
| 11/20/2024 | 7:22:14 AM | sell | $123.47 | $0.00004524 | 0.5238 | 0.061919 | 2.73M | 5TcN...geG7 | |
| 11/20/2024 | 7:20:56 AM | buy | $55.49 | $0.00004574 | 0.2351 | 0.061938 | 1.21M | 29QT...9eNp | |
| 11/20/2024 | 7:20:49 AM | sell | $110.3 | $0.00004568 | 0.4673 | 0.061935 | 2.41M | 2qW5...NRYR | |
| 11/20/2024 | 7:20:25 AM | sell | $17.61 | $0.00004608 | 0.07463 | 0.061952 | 382,206.04 | 2auU...d4CF | |
| 11/20/2024 | 7:19:35 AM | buy | $4.71 | $0.00004632 | 0.02 | 0.061964 | 101,826.16 | 43vm...pFuZ | |
| 11/20/2024 | 7:18:48 AM | buy | $4.92 | $0.00004624 | 0.02089 | 0.061962 | 106,462.42 | 2Ffk...nbLo | |
| 11/20/2024 | 7:18:28 AM | buy | $5.83 | $0.00004615 | 0.02478 | 0.061961 | 126,374.15 | tk75...VCnz | |
| 11/20/2024 | 7:17:48 AM | sell | $59.93 | $0.00004609 | 0.2547 | 0.061958 | 1.3M | 4Kax...Fa5T | |
| 11/20/2024 | 7:17:30 AM | buy | $24.14 | $0.00004643 | 0.1025 | 0.061973 | 519,882.04 | 5uuY...Q5Ua | |
| 11/20/2024 | 7:17:16 AM | sell | $113.43 | $0.00004651 | 0.4817 | 0.061975 | 2.44M | 4jmv...LPM8 |