- WhatToFarm
- Solana
- Raydium
- MAX-SOL LPs
Info about MAX-SOL pair
- Pooled MAX:
- 135.08M
- Pooled SOL:
- $201.61
MAX/SOL price stats on Solana
As of November 15, 2024, the current price of MAX token on DEX Raydium is $0.0003045. MAX price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 24893 trades with trading volume of $15,765,169.53. MAX token contract is Gn4GAUpTkbtw4xbf546dCg7QbNx7dZjFNivtszKapump with a market cap $304,516.12. The liquidity pool contract is 8etJfzB2LK3cU6gP9zB5TXhzSe1dngfffeXRD6R7KxpE with total value locked (TVL) of $85,196.95. The MAX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MAX/SOL now?
The current liquidity of MAX/SOL with the contract address 8etJfzB2LK3cU6gP9zB5TXhzSe1dngfffeXRD6R7KxpE is $85,196.95.
How many transactions are there in the MAX/SOL pool in the last 24 hours?
The total transactions of MAX/SOL is 24893 in the last 24 hours, 11525 of which are buy transactions, and 13368 are sales transactions.
What is the trading volume in the MAX/SOL pool in the last 24 hours?
MAX/SOL pool has a trading volume of $15,765,169.53 in the last 24 hours.
What is the exchange rate of 1 MAX to SOL?
The exchange rate of 1 MAX to SOL is 0.000001393, captured at 10:12 PM UTC.
How much is 1 MAX in dollars?
The price of converting 1 MAX to USD is $0.0003045 today.
MAX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 10:12:29 PM | buy | $50.19 | $0.0003097 | 0.2296 | 0.051417 | 162,028.45 | 3YzQ...qQLH | |
| 11/15/2024 | 10:12:26 PM | sell | $91.92 | $0.0003032 | 0.4206 | 0.051387 | 303,136.76 | 39qg...BV14 | |
| 11/15/2024 | 10:12:28 PM | sell | $47.08 | $0.0003081 | 0.2154 | 0.05141 | 152,766.19 | NdeV...vZ6G | |
| 11/15/2024 | 10:12:28 PM | sell | $44.76 | $0.0003088 | 0.2048 | 0.051413 | 144,943.29 | 4pNK...4MKM | |
| 11/15/2024 | 10:12:28 PM | buy | $110.73 | $0.0003099 | 0.5066 | 0.051418 | 357,296.67 | 4R3t...iFH7 | |
| 11/15/2024 | 10:12:24 PM | buy | $109.27 | $0.0003045 | 0.5 | 0.051393 | 358,848.18 | 9LjZ...sLMq | |
| 11/15/2024 | 10:12:22 PM | sell | $41.75 | $0.0003025 | 0.191 | 0.051384 | 138,030.91 | 5xeB...Xgu9 | |
| 11/15/2024 | 10:12:22 PM | sell | $144.99 | $0.0003038 | 0.6634 | 0.05139 | 477,182.07 | 4hFJ...yJfM | |
| 11/15/2024 | 10:12:20 PM | buy | $44.4 | $0.0003068 | 0.2031 | 0.051403 | 144,731.65 | 63cH...nrhA | |
| 11/15/2024 | 10:12:20 PM | buy | $60.48 | $0.000306 | 0.2767 | 0.0514 | 197,607.52 | 4eat...MP4a | |
| 11/15/2024 | 10:12:20 PM | buy | $73.35 | $0.0003051 | 0.3356 | 0.051396 | 240,392.86 | 3Hap...DhdC | |
| 11/15/2024 | 10:12:20 PM | sell | $51.66 | $0.0003052 | 0.2363 | 0.051396 | 169,239.06 | j4hj...Tjun | |
| 11/15/2024 | 10:12:20 PM | buy | $110.73 | $0.0003038 | 0.5066 | 0.05139 | 364,489.1 | 3p1z...asWt | |
| 11/15/2024 | 10:12:19 PM | buy | $72.41 | $0.0003036 | 0.3313 | 0.051389 | 238,525.8 | 4jMa...gK6D | |
| 11/15/2024 | 10:12:20 PM | sell | $77.1 | $0.000302 | 0.3527 | 0.051382 | 255,258.93 | 2HxA...ukxn | |
| 11/15/2024 | 10:12:18 PM | sell | $225.07 | $0.0003027 | 1.02 | 0.051385 | 743,516.53 | 3VDD...BNZ4 | |
| 11/15/2024 | 10:12:18 PM | buy | $33.22 | $0.0003028 | 0.152 | 0.051385 | 109,713.42 | 2P9p...5j5H | |
| 11/15/2024 | 10:12:17 PM | buy | $45.41 | $0.0003062 | 0.2077 | 0.051401 | 148,273.36 | 5P1e...aA7n | |
| 11/15/2024 | 10:12:18 PM | sell | $52.84 | $0.0003046 | 0.2417 | 0.051394 | 173,429.78 | 52er...cXVj | |
| 11/15/2024 | 10:12:17 PM | buy | $110.73 | $0.0003037 | 0.5066 | 0.05139 | 364,523.04 | 2Eay...sGDD |