WhatToFarm
/
Get started
12 Swap

Info about MAX-SOL pair

Price USD
$0.00002814
Price
0.061338 SOL
TVL
$22,347.07
MKT CAP
$28.1K
5m
-1.00%
1h
-0.44%
4h
-65.98%
24h
-90.55%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
4M
Telegram price alerts
Pair:
6trkrUA41MMoAQ31AzQuMJHzXDfoN71wQ8q5LSDKbyhs
MAX:
EmgUnAB4EpmGDdCTqsjQBiahXMwKWyTzYR7DerJzpump
SOL:
So11111111111111111111111111111111111111112
Pooled MAX:
390M
Pooled SOL:
$54.1

MAX/SOL price stats on Solana

As of November 15, 2024, the current price of MAX token on DEX Raydium is $0.00002814. MAX price is down -90.55% in the last 24 hours. The trading history for the last 24 hours contains 12851 trades with trading volume of $3,814,261.59. MAX token contract is EmgUnAB4EpmGDdCTqsjQBiahXMwKWyTzYR7DerJzpump with a market cap $28,141.41. The liquidity pool contract is 6trkrUA41MMoAQ31AzQuMJHzXDfoN71wQ8q5LSDKbyhs with total value locked (TVL) of $22,347.07. The MAX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MAX/SOL with the contract address 6trkrUA41MMoAQ31AzQuMJHzXDfoN71wQ8q5LSDKbyhs is $22,347.07.

The total transactions of MAX/SOL is 12851 in the last 24 hours, 5886 of which are buy transactions, and 6965 are sales transactions.

MAX/SOL pool has a trading volume of $3,814,261.59 in the last 24 hours.

The exchange rate of 1 MAX to SOL is 0.0000001338, captured at 3:00 AM UTC.

The price of converting 1 MAX to USD is $0.00002814 today.

MAX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20243:00:08 AMsell$0.9243$0.000028140.0043970.06133832,846.88
EoBNN...ctPP
5AAS...ircV
11/15/20242:59:58 AMsell$132.26$0.000028480.6290.0613544.64M
dc5in...bEJL
4HVd...LdeL
11/15/20242:59:44 AMsell$15.64$0.000028860.074420.061372542,231.02
2pTCk...gNTh
VfBf...b4DU
11/15/20242:58:59 AMsell$38.09$0.000029010.1810.0613791.31M
9ACVo...pr5i
fj1J...F4X7
11/15/20242:56:12 AMbuy$105.17$0.000028980.50.0613773.63M
5piAf...Dg5h
4bfW...tR8E
11/15/20242:54:14 AMbuy$119.82$0.000028420.56930.061354.22M
FaFYs...oaVZ
3DwE...rQPi
11/15/20242:51:02 AMbuy$42$0.000027960.20.0613311.5M
8RJfP...Neg9
3T6f...MYoj
11/15/20242:48:23 AMbuy$84.08$0.000027670.40.0613163.04M
95Mpe...dvhS
5gWb...wQqy
11/15/20242:47:09 AMsell$3.18$0.00002730.015170.0613116,752.65
5TTZB...ssXc
493s...MQGX
11/15/20242:44:56 AMsell$1.29$0.000027390.0061320.061347,152.53
6G9T6...yWJ8
3MqP...dKqJ
11/15/20242:44:53 AMbuy$126.36$0.000027210.60.0612924.64M
dc5in...bEJL
5tZR...cCGy
11/15/20242:42:47 AMsell$3.77$0.000025730.017920.061223146,534.55
DbPtW...JFoe
2ATt...DZm5
11/15/20242:41:04 AMsell$20.2$0.000025770.096110.061226783,804.02
CnyiK...dVwU
2vXN...tBb7
11/15/20242:34:09 AMsell$2.32$0.000025720.011090.06122690,502.24
ZG98F...wmPd
5Zac...h5ov
11/15/20242:26:17 AMsell$13.52$0.000025140.064860.061205537,941
8PYP4...s668
2Pag...xGwU
11/15/20242:25:43 AMbuy$46.99$0.000025180.22540.0612081.87M
AgZS5...UwTi
3s4k...AoEM
11/15/20242:25:16 AMbuy$93.95$0.000024880.450.0611913.78M
9BPoP...zNRw
2nCE...TxSG
11/15/20242:24:57 AMbuy$123.88$0.000024340.5940.0611675.09M
HANqz...mVHB
41Hm...HeXi
11/15/20242:24:49 AMbuy$2.08$0.000024040.010.06115386,720.39
3bwEK...TnQ8
3jTA...JLeR
11/15/20242:24:48 AMbuy$123.88$0.000023750.5940.0611385.22M
EPzGB...i9vi
5EAr...z5Nr